株価チャート

2011/05/27～2012/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 2→1
2012
03/28374374374374-2.09%2,500-+1.91%--
03/27382382382382+0.53%500-+4.09%--
03/19348380348380+14.46%4,000-+3.83%--
03/16332332332332-5.68%1,500--8.79%--
03/15352352352352-4.35%500--3.56%--
03/053683683683680%500-+0.82%--
02/283683683683680%1,500-+1.1%--
02/27364368364368+3.95%1,000-+1.1%--
02/233543543543540%500--2.48%--
02/22364364354354-2.75%1,000--2.48%--
02/21364364364364+2.82%500-+0.55%--
02/203603603543540%1,000--1.67%--
02/17370370354354-4.32%1,000--1.39%--
02/153703703703700%500-+3.35%--
02/13370370370370-2.63%500-+3.64%--
02/09380380380380-4.04%500-+7.04%--
02/07386396386396+3.13%1,500-+11.86%--
02/063843843843840%500-+9.4%--
02/013843843843840%2,000-+9.71%--
01/31384384384384+4.92%1,500-+10.34%--
01/30362366362366+1.67%2,500-+5.78%--
01/27350360350360-2.17%4,500-+4.35%--
01/26354368354368+2.22%1,500-+7.29%--
01/203603603603600%500-+5.26%--
01/123603603603600%2,500-+5.57%--
01/11360360360360+2.27%1,000-+5.57%--
01/10352352352352+1.15%500-+3.53%--
01/063483483483480%500-+2.65%--
2011
12/293483483483480%500-+2.65%--
12/283483483483480%500-+2.65%--
12/27350350348348-3.33%1,000-+2.96%--
12/153603603603600%7,500-+6.82%--
12/13342360342360+8.43%2,000-+7.14%--
11/303323323323320%1,000--0.9%--
11/283323323323320%2,500--1.19%--
11/25326332326332+3.11%2,000--1.48%--
11/24396396322322+0.63%3,000--4.45%--
11/18320320320320-5.88%500--5.04%--
11/073403403403400%1,000-+0.59%--
10/28340340340340-0.58%3,000-+0.29%--
10/24342342342342+3.64%500-+0.88%--
10/19330330330330-5.71%1,000--2.65%--
10/133503503503500%500-+2.64%--
10/12340350340350+4.79%1,000-+2.64%--
10/11334334334334+3.09%500--2.34%--
10/073243243243240%1,000--5.54%--
10/03324324324324-2.99%500--6.09%--
09/30334334334334-2.91%50015億1135万-3.47%9.871.04
09/283443443443440%2,500--0.58%--
09/21330344330344+4.24%1,500--0.58%--
09/14330330330330-2.94%500--4.62%--
09/053403403403400%500--1.73%--
08/31340340340340-2.86%500--1.73%--
08/30332350332350+5.42%2,500-+1.45%--
08/29322332322332+3.11%2,500--3.49%--
08/26330330322322-5.29%2,000--6.12%--
08/23338340330340+0.59%2,500--0.87%--
08/18338338338338-2.87%500--1.17%--
08/17348348348348+0.58%500-+2.05%--
08/16342346342346+4.22%1,000-+2.06%--
08/153323323323320%500--1.48%--
08/11332332332332-5.14%500--1.19%--
08/093503503503500%500-+4.48%--
08/05342350342350+2.34%1,500-+5.11%--
08/04342342342342-5%500-+3.32%--
07/293603603603600%1,500-+9.09%--
07/283603603603600%2,000-+9.76%--
07/27360360360360-2.7%500-+10.09%--
07/223703703703700%11,500-+13.85%--
07/21370370370370+2.78%1,000-+14.55%--
07/20358360358360+1.12%1,000-+12.15%--
07/19354356354356+5.95%3,000-+11.6%--
07/143363363363360%500-+5.99%--
07/12346346326336-2.89%5,000-+6.33%--
07/11336346336346+2.98%1,500-+9.84%--
07/083383383363360%2,000-+7.35%--
07/07336336336336+4.35%2,000-+7.69%--
07/06322322322322+0.63%2,000-+3.54%--
07/05320320320320+0.63%1,000-+2.89%--
06/303183183183180%1,00014億3895万+2.25%9.390.99
06/29318318310318+2.58%2,500-+2.25%--
06/28310310310310+3.33%1,000--0.32%--
06/24300300300300-0.66%500--3.85%--
06/23306306302302-1.31%4,000--3.82%--
06/22304306304306+0.66%2,000--2.86%--
06/213043043043040%1,000--3.8%--
06/203043043043040%500--4.1%--
06/17310310304304-1.94%1,500--4.4%--
06/16310310310310+0.65%500--3.13%--
06/15310310308308-3.75%1,500--4.35%--
06/13320320320320-0.62%500--0.62%--
06/10322322322322+2.55%500-0%--
06/083143143143140%1,000--2.79%--
06/073143143143140%2,000--3.09%--
06/063163163143140%1,000--3.38%--
06/033143143143140%1,000--3.68%--
06/023143143143140%2,000--4.27%--
06/01314314314314+3.29%500--4.56%--
05/30304304304304+0.66%1,000--7.88%--
05/27306306302302-3.82%1,500--9.04%--