IR情報

2018/06/20~2018/11/13

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/1416:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/132,0512,1591,9772,038-6.38%207,90092億2195万+48.33%
11/1216:00 業績予想の修正に関するお知らせ
11/121,8772,2441,8722,177+17.3%434,10098億5092万+62.95%
11/091,8391,8901,8011,856+1.64%79,90083億9840万+43.54%
11/081,8051,9251,7551,826+1.9%97,30082億6265万+44.69%
11/071,7801,8341,6601,792-2.98%135,10081億880万+45.34%
11/061,7891,9391,7621,847-3.25%197,40083億5767万+53.02%
11/0510:45 新宿駅 ホームドアシステム納入のお知らせ
11/051,9102,0801,8081,909+9.09%551,80086億3822万+61.92%
11/021,4801,7501,3781,750+20.69%442,10079億1875万+52.44%
11/011,4301,4501,3511,450+26.09%241,50065億6125万+29%
10/311,0501,2101,0501,150+10.9%46,40052億375万+3.42%
10/301,0401,0511,0211,037+2.07%15,30046億9242万-6.74%
10/299961,0649951,016+2.63%28,00045億9740万-8.96%
10/261,0451,065989990-6.52%33,60044億7975万-11.76%
10/251,1331,1381,0591,059-10.48%36,30047億9197万-6.2%
10/241,2761,3031,1601,183-5.36%80,70053億5307万+4.41%
10/231,3601,4601,2251,250-11.97%259,40056億5625万+10.42%
10/221,4901,5871,3411,420-0.77%473,40064億2550万+26%
10/191,4311,4311,4011,431+26.53%58,70064億7527万+28.11%
10/181,0001,1311,0001,131+15.29%24,60051億1777万+2.08%
10/17979989979981+0.31%4,30044億3902万-11.78%
10/16983992957978-0.51%8,10044億2545万-12.99%
10/151,0021,009967983-1.8%11,70044億4807万-13.54%
10/121,0011,0029921,001-1.57%6,30045億2952万-12.96%
10/111,0101,0459941,017-4.95%6,20046億192万-12.48%
10/101,0961,0981,0501,070-2.01%4,60048億4175万-8.86%
10/091,0831,0931,0831,092-0.73%1,40049億4130万-7.93%
10/051,0861,1491,0861,100+1.29%4,80049億7750万-8.1%
10/041,0961,0971,0801,086-1.27%9,40049億1415万-10.1%
10/031,1261,1261,1001,100-3.93%11,10049億7750万-9.84%
10/021,1581,1581,1351,145-0.95%2,20051億8112万-6.91%
10/011,1491,1761,1371,156+1.85%6,50052億3090万-6.62%
09/2816:00 東京メトロ様向け新型ICチャージ専用機納入のお知らせ
09/281,1401,1401,1201,135-0.44%2,00051億3587万-8.98%
09/271,1611,1611,1401,140-1.81%2,40051億5850万-9.38%
09/261,1301,1611,1301,161+3.11%3,50052億5352万-8.29%
09/251,1281,1301,1261,126-2.26%4,10050億9515万-11.34%
09/211,1941,1941,1521,152-0.69%80052億1280万-9.58%
09/201,1611,1611,1401,160-0.09%1,90052億4900万-9.09%
09/191,1551,1831,1271,161+0.61%3,00052億5352万-9.23%
09/181,1851,2011,1541,154-1.87%2,60052億2185万-10.05%
09/141,1681,1761,1391,176+6.14%4,70053億2140万-9.12%
09/131,1581,1581,0581,108-5.78%13,00050億1370万-14.9%
09/121,2021,2021,1761,176-3.05%2,20053億2140万-10.3%
09/111,1971,2441,1961,213-0.98%2,10054億8882万-7.9%
09/101,2541,2541,2211,225-4.6%4,00055億4312万-7.48%
09/071,2681,2841,2501,284-1.08%1,80058億1010万-3.46%
09/061,3051,3071,2911,298-0.61%2,00058億7345万-2.77%
09/051,3081,3371,3061,3060%90059億965万-2.54%
09/031,3251,3261,3051,306-1.8%2,10059億965万-2.76%
08/311,3321,3491,3261,330-1.48%1,30060億1825万-1.34%
08/301,3451,3501,3411,350-1.24%1,70061億875万-0.07%
08/291,3691,3691,3671,367-1.65%30061億8567万+0.96%
08/281,3901,3901,3211,390+0.07%1,50062億8975万+2.43%
08/271,3201,3901,3111,389+4.44%6,20062億8522万+2.21%
08/241,3501,3501,3251,330-2.06%4,10060億1825万-2.13%
08/231,3611,3871,3501,358-0.8%3,10061億4495万-0.51%
08/221,4301,4301,3111,369-4.27%3,00061億9472万-0.15%
08/211,3001,4501,3001,430+7.68%5,50064億7075万+4.15%
08/201,2411,3281,2411,328+4.98%2,30060億920万-3.14%
08/171,2201,2651,2201,265+3.69%1,30057億2412万-7.87%
08/161,2071,2201,1991,220+1.24%5,20055億2050万-11.4%
08/151,2061,2111,2051,205-1.95%1,70054億5262万-13%
08/141,2591,2591,2051,229-3.98%6,40055億6122万-11.58%
08/131,3701,3701,2361,280-10.36%6,70057億9200万-8.11%
08/1016:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/101,3431,4281,3431,428+5.15%4,30064億6170万+2.59%
08/091,3351,3581,3001,358+1.72%2,30061億4495万-1.88%
08/081,3021,3351,3001,335+1.14%3,70060億4087万-3.12%
08/071,3801,3821,3131,320-5.31%5,50059億7300万-4.21%
08/061,4001,4221,3921,394+0.22%3,20063億785万+0.87%
08/031,4281,4281,3911,391-0.93%80062億9427万+0.29%
08/021,3801,4441,3801,404-0.43%2,20063億5310万+1.01%
08/011,3991,4211,3701,410+0.79%11,10063億8025万+1.37%
07/311,4221,4221,3991,399-1.62%5,00063億3047万+0.58%
07/301,4071,4391,4061,422+1.57%9,10064億3455万+2.52%
07/271,4601,4601,3701,400-2.1%5,90063億3500万+1.45%
07/261,4681,4681,4301,430-0.56%4,20064億7075万+4.15%
07/251,4411,4601,4031,438-0.21%5,30065億695万+5.43%
07/241,4081,4581,4081,441+4.42%6,70065億2052万+6.66%
07/231,4971,4971,3641,380-7.82%14,70062億4450万+3.22%
07/201,5001,5981,4971,4970%31,30067億7392万+12.9%
07/191,4601,5001,4561,497+5.27%23,10067億7392万+14.8%
07/181,3931,4291,3931,422+2.16%2,60064億3455万+10.83%
07/171,3801,3921,3741,392+1.61%2,40062億9880万+10.04%
07/131,3701,3761,3461,370-0.29%2,50061億9925万+9.78%
07/121,4091,4491,3331,374-1.79%6,20062億1735万+11.44%
07/111,3331,4091,3321,399+3.71%3,80063億3047万+14.95%
07/101,3131,3581,3131,349+3.21%6,80061億422万+12.42%
07/091,2991,3111,2971,307+5.49%4,20059億1417万+10.3%
07/061,2361,2551,2001,239+1.47%3,20056億647万+5.81%
07/051,2331,2341,2211,221-0.73%4,60055億2502万+5.26%
07/041,3111,3111,2301,230-7.24%11,50055億6575万+6.96%
07/031,4001,4001,3101,326-7.27%22,90060億15万+16.32%
07/021,5001,5001,4201,430-5.74%17,90064億7075万+26.89%
06/291,5001,5251,4621,517+3.76%26,40068億6442万+36.67%
06/2817:00 支配株主等に関する事項について
06/281,4421,4651,4191,462+3.25%19,20066億1555万+34.25%
06/271,4001,4551,4001,416-0.28%13,20064億740万+32.21%
06/2613:30 地球惑星科学連合2018年大会での研究成果発表と新型計測震度計の販売開始について
06/261,2891,5791,2751,420+10.16%80,20064億2550万+34.34%
06/251,2651,3171,2511,289+3.53%16,70058億3272万+23.7%
06/221,2351,2821,2341,245+0.89%20,50056億3362万+20.52%
06/211,1451,2611,1201,234+2.83%46,10055億8385万+20.39%
06/201,1501,2001,1501,200+6.38%26,30054億3000万+17.99%
06/1417:30 (訂正・数値データの修正)「平成30年3月期決算短信〔日本基準〕(連結)」の一部訂正について