IR情報

2018/09/11~2019/02/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/1316:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/121,4361,5701,4321,511+4.79%29,30068億3727万+5.66%
02/081,4711,4981,4151,442-5.5%33,30065億2505万+0.84%
02/071,3831,5601,3831,526+10.74%64,00069億515万+6.64%
02/061,3691,3941,3681,378+0.73%6,90062億3545万-3.57%
02/051,3801,3801,3541,368+0.96%8,70061億9020万-4.4%
02/041,3841,4131,3461,355-1.09%18,80061億3137万-5.44%
02/011,3701,3921,3511,370-1.08%6,40061億9925万-4.93%
01/311,3451,3851,3451,385+3.75%12,00062億6712万-4.02%
01/301,4001,4001,3351,335-5.25%7,20060億4087万-7.93%
01/291,3631,4191,3291,409+1.66%13,70063億7572万-3.29%
01/281,4451,4451,3711,386-1.91%19,80062億7165万-5.39%
01/251,3411,4491,3411,413+4.36%26,40063億9382万-4.4%
01/241,3131,3581,3001,354+2.34%18,80061億2685万-9.13%
01/231,3481,3481,3191,323-2.22%12,30059億8657万-12.09%
01/221,3641,3761,3311,353-1.74%11,10061億2232万-10.75%
01/211,4441,4551,3661,377-4.18%26,40062億3092万-9.94%
01/181,4561,4751,4321,437-1.84%14,50065億242万-7.05%
01/171,4471,4641,4121,464+2.66%23,30066億2460万-6.21%
01/161,4751,4761,4041,426-2.19%19,80064億5265万-9.69%
01/151,4601,4841,4481,458-1.88%18,60065億9745万-8.7%
01/111,4921,5251,4711,486+1.23%15,20067億2415万-8.16%
01/101,5521,5801,4641,468-4.68%46,20066億4270万-10.38%
01/091,5941,6151,5321,540-3.75%18,60069億6850万-6.95%
01/081,5811,6051,5651,600+1.2%18,80072億4000万-4.13%
01/071,5601,5961,5601,581+4.84%22,30071億5402万-5.95%
01/041,4251,5471,4021,508+2.38%26,80068億2370万-11.08%
2018
12/281,4611,5191,4601,473-0.61%29,50066億6532万-13.96%
12/271,5281,5351,4731,482+3.93%23,50067億605万-13.84%
12/261,4521,5031,4111,426+0.56%26,40064億5265万-17.43%
12/251,3891,5281,3891,418-9.04%30,90064億1645万-18.46%
12/211,4261,5791,4011,559+9.94%39,10070億5447万-10.66%
12/201,5231,5381,4031,418-9.28%23,50064億1645万-19.2%
12/191,5111,5901,4741,563+3.85%21,90070億7257万-11.99%
12/181,5601,6001,4681,505-6.98%30,10068億1012万-16.16%
12/171,7091,7091,5801,618-5.32%18,20073億2145万-11.2%
12/141,7241,7411,7051,709-0.35%8,00077億3322万-6.71%
12/131,7171,7641,6501,7150%18,40077億6037万-6.59%
12/121,5911,7361,5911,715+6.79%32,10077億6037万-6.74%
12/111,7011,7431,5831,606-3.89%41,60072億6715万-12.95%
12/101,7361,8231,6651,671-7.98%35,60075億6127万-10.02%
12/071,8091,8591,7841,816+0.55%16,10082億1740万-2.37%
12/061,8931,9091,7631,806-4.85%40,00081億7215万-2.11%
12/051,8421,9291,8251,898+0.85%26,70085億8845万+4.34%
12/041,9812,0291,8821,882-4.95%55,30085億1605万+5.43%
12/031,9472,0901,9371,980-0.3%89,60089億5950万+13.14%
11/301,9162,0491,9161,986+4.36%126,70089億8665万+16.14%
11/291,8811,9381,8601,903+1.49%63,60086億1107万+13.75%
11/281,9001,9411,8411,875-1.42%52,10084億8437万+13.98%
11/272,0442,0441,8551,902-3.45%131,60086億655万+17.41%
11/261,9982,1601,9251,970+2.87%260,00089億1425万+23.13%
11/221,6501,9201,6391,915+16.06%168,60086億6537万+21.28%
11/211,6321,6931,6001,650-0.96%34,30074億6625万+6.66%
11/201,7791,7791,6641,666-3.98%45,50075億3865万+9.53%
11/191,6171,7901,6011,735+11.22%144,10078億5087万+16.21%
11/161,7801,7861,5601,560-13.91%124,90070億5900万+6.63%
11/151,7981,8971,7811,812-7.08%65,80081億9930万+25.75%
11/1416:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/142,0702,0901,7901,950-4.32%155,90088億2375万+38.4%
11/132,0512,1591,9772,038-6.38%207,90092億2195万+48.33%
11/1216:00 業績予想の修正に関するお知らせ
11/121,8772,2441,8722,177+17.3%434,10098億5092万+62.95%
11/091,8391,8901,8011,856+1.64%79,90083億9840万+43.54%
11/081,8051,9251,7551,826+1.9%97,30082億6265万+44.69%
11/071,7801,8341,6601,792-2.98%135,10081億880万+45.34%
11/061,7891,9391,7621,847-3.25%197,40083億5767万+53.02%
11/0510:45 新宿駅 ホームドアシステム納入のお知らせ
11/051,9102,0801,8081,909+9.09%551,80086億3822万+61.92%
11/021,4801,7501,3781,750+20.69%442,10079億1875万+52.44%
11/011,4301,4501,3511,450+26.09%241,50065億6125万+29%
10/311,0501,2101,0501,150+10.9%46,40052億375万+3.42%
10/301,0401,0511,0211,037+2.07%15,30046億9242万-6.74%
10/299961,0649951,016+2.63%28,00045億9740万-8.96%
10/261,0451,065989990-6.52%33,60044億7975万-11.76%
10/251,1331,1381,0591,059-10.48%36,30047億9197万-6.2%
10/241,2761,3031,1601,183-5.36%80,70053億5307万+4.41%
10/231,3601,4601,2251,250-11.97%259,40056億5625万+10.42%
10/221,4901,5871,3411,420-0.77%473,40064億2550万+26%
10/191,4311,4311,4011,431+26.53%58,70064億7527万+28.11%
10/181,0001,1311,0001,131+15.29%24,60051億1777万+2.08%
10/17979989979981+0.31%4,30044億3902万-11.78%
10/16983992957978-0.51%8,10044億2545万-12.99%
10/151,0021,009967983-1.8%11,70044億4807万-13.54%
10/121,0011,0029921,001-1.57%6,30045億2952万-12.96%
10/111,0101,0459941,017-4.95%6,20046億192万-12.48%
10/101,0961,0981,0501,070-2.01%4,60048億4175万-8.86%
10/091,0831,0931,0831,092-0.73%1,40049億4130万-7.93%
10/051,0861,1491,0861,100+1.29%4,80049億7750万-8.1%
10/041,0961,0971,0801,086-1.27%9,40049億1415万-10.1%
10/031,1261,1261,1001,100-3.93%11,10049億7750万-9.84%
10/021,1581,1581,1351,145-0.95%2,20051億8112万-6.91%
10/011,1491,1761,1371,156+1.85%6,50052億3090万-6.62%
09/2816:00 東京メトロ様向け新型ICチャージ専用機納入のお知らせ
09/281,1401,1401,1201,135-0.44%2,00051億3587万-8.98%
09/271,1611,1611,1401,140-1.81%2,40051億5850万-9.38%
09/261,1301,1611,1301,161+3.11%3,50052億5352万-8.29%
09/251,1281,1301,1261,126-2.26%4,10050億9515万-11.34%
09/211,1941,1941,1521,152-0.69%80052億1280万-9.58%
09/201,1611,1611,1401,160-0.09%1,90052億4900万-9.09%
09/191,1551,1831,1271,161+0.61%3,00052億5352万-9.23%
09/181,1851,2011,1541,154-1.87%2,60052億2185万-10.05%
09/141,1681,1761,1391,176+6.14%4,70053億2140万-9.12%
09/131,1581,1581,0581,108-5.78%13,00050億1370万-14.9%
09/121,2021,2021,1761,176-3.05%2,20053億2140万-10.3%
09/111,1971,2441,1961,213-0.98%2,10054億8882万-7.9%