IR情報

2018/10/31~2019/04/01

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/011,0831,0961,0701,070-0.47%7,10048億4175万-16.21%
03/291,0811,0881,0651,075-0.92%6,60048億6437万-16.8%
03/281,1021,1021,0801,085-0.91%3,60049億962万-16.92%
03/271,0921,1151,0741,095+2.15%8,90049億5487万-17.17%
03/261,0791,0871,0531,072+2.1%7,90048億5080万-19.82%
03/251,0621,0801,0501,050-3.05%11,70047億5125万-22.39%
03/2211:45 京王線 飛田給駅 ホームドアシステム納入のお知らせ
03/221,1011,1051,0831,083-0.18%14,10049億57万-20.95%
03/201,1111,1111,0701,085-2.34%11,50049億962万-21.72%
03/191,1111,1291,0861,1110%25,10050億2727万-20.98%
03/181,0621,1311,0441,111-17.34%159,70050億2727万-21.87%
03/1518:30 (訂正・数値データ訂正)受注損失引当金の計上及び業績予想の修正に関するお知らせ
03/1516:00 受注損失引当金の計上及び業績予想の修正に関するお知らせ
03/1516:00 組織変更及び人事異動に関するお知らせ
03/151,3301,3481,3201,344+1.82%4,10060億8160万-6.41%
03/141,3411,3491,3201,320-1.86%5,40059億7300万-8.52%
03/131,3671,3671,3201,345-0.3%4,20060億8612万-6.92%
03/121,3381,3691,3381,349+1.35%5,40061億422万-6.71%
03/111,3331,3441,3231,331+0.23%3,80060億2277万-7.95%
03/081,4001,4001,3191,328-5.41%14,80060億920万-8.29%
03/071,4641,4641,4041,404-4.1%10,40063億5310万-3.17%
03/061,4501,4641,4391,464+1.46%5,80066億2460万+1.1%
03/051,4901,4901,4311,443-1.57%7,70065億2957万-0.14%
03/041,4541,4661,4411,466+1.31%7,50066億3365万+1.59%
03/011,4361,4641,4031,447+0.77%13,10065億4767万+0.42%
02/281,4371,4471,4341,436-0.62%8,20064億9790万-0.07%
02/271,4581,4771,4431,445-1.5%8,50065億3862万+0.84%
02/261,4991,5021,4601,467-1.54%9,10066億3817万+2.66%
02/251,4461,5201,4461,490+3.11%17,60067億4225万+4.56%
02/221,4301,4591,4301,445+0.56%4,90065億3862万+1.55%
02/211,4751,4751,4311,437-2.58%8,60065億242万+0.91%
02/201,4801,4991,4201,475-0.14%8,50066億7437万+3.58%
02/191,4781,5201,4631,477-0.47%14,60066億8342万+3.79%
02/181,4961,4971,4501,484+1.09%16,60067億1510万+4.29%
02/151,4861,5191,4101,468-1.41%14,90066億4270万+3.16%
02/141,5451,5451,4551,489-6.06%31,50067億3772万+4.42%
02/1316:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/131,5151,5901,5151,585+4.9%34,20071億7212万+10.84%
02/121,4361,5701,4321,511+4.79%29,30068億3727万+5.66%
02/081,4711,4981,4151,442-5.5%33,30065億2505万+0.84%
02/071,3831,5601,3831,526+10.74%64,00069億515万+6.64%
02/061,3691,3941,3681,378+0.73%6,90062億3545万-3.57%
02/051,3801,3801,3541,368+0.96%8,70061億9020万-4.4%
02/041,3841,4131,3461,355-1.09%18,80061億3137万-5.44%
02/011,3701,3921,3511,370-1.08%6,40061億9925万-4.93%
01/311,3451,3851,3451,385+3.75%12,00062億6712万-4.02%
01/301,4001,4001,3351,335-5.25%7,20060億4087万-7.93%
01/291,3631,4191,3291,409+1.66%13,70063億7572万-3.29%
01/281,4451,4451,3711,386-1.91%19,80062億7165万-5.39%
01/251,3411,4491,3411,413+4.36%26,40063億9382万-4.4%
01/241,3131,3581,3001,354+2.34%18,80061億2685万-9.13%
01/231,3481,3481,3191,323-2.22%12,30059億8657万-12.09%
01/221,3641,3761,3311,353-1.74%11,10061億2232万-10.75%
01/211,4441,4551,3661,377-4.18%26,40062億3092万-9.94%
01/181,4561,4751,4321,437-1.84%14,50065億242万-7.05%
01/171,4471,4641,4121,464+2.66%23,30066億2460万-6.21%
01/161,4751,4761,4041,426-2.19%19,80064億5265万-9.69%
01/151,4601,4841,4481,458-1.88%18,60065億9745万-8.7%
01/111,4921,5251,4711,486+1.23%15,20067億2415万-8.16%
01/101,5521,5801,4641,468-4.68%46,20066億4270万-10.38%
01/091,5941,6151,5321,540-3.75%18,60069億6850万-6.95%
01/081,5811,6051,5651,600+1.2%18,80072億4000万-4.13%
01/071,5601,5961,5601,581+4.84%22,30071億5402万-5.95%
01/041,4251,5471,4021,508+2.38%26,80068億2370万-11.08%
2018
12/281,4611,5191,4601,473-0.61%29,50066億6532万-13.96%
12/271,5281,5351,4731,482+3.93%23,50067億605万-13.84%
12/261,4521,5031,4111,426+0.56%26,40064億5265万-17.43%
12/251,3891,5281,3891,418-9.04%30,90064億1645万-18.46%
12/211,4261,5791,4011,559+9.94%39,10070億5447万-10.66%
12/201,5231,5381,4031,418-9.28%23,50064億1645万-19.2%
12/191,5111,5901,4741,563+3.85%21,90070億7257万-11.99%
12/181,5601,6001,4681,505-6.98%30,10068億1012万-16.16%
12/171,7091,7091,5801,618-5.32%18,20073億2145万-11.2%
12/141,7241,7411,7051,709-0.35%8,00077億3322万-6.71%
12/131,7171,7641,6501,7150%18,40077億6037万-6.59%
12/121,5911,7361,5911,715+6.79%32,10077億6037万-6.74%
12/111,7011,7431,5831,606-3.89%41,60072億6715万-12.95%
12/101,7361,8231,6651,671-7.98%35,60075億6127万-10.02%
12/071,8091,8591,7841,816+0.55%16,10082億1740万-2.37%
12/061,8931,9091,7631,806-4.85%40,00081億7215万-2.11%
12/051,8421,9291,8251,898+0.85%26,70085億8845万+4.34%
12/041,9812,0291,8821,882-4.95%55,30085億1605万+5.43%
12/031,9472,0901,9371,980-0.3%89,60089億5950万+13.14%
11/301,9162,0491,9161,986+4.36%126,70089億8665万+16.14%
11/291,8811,9381,8601,903+1.49%63,60086億1107万+13.75%
11/281,9001,9411,8411,875-1.42%52,10084億8437万+13.98%
11/272,0442,0441,8551,902-3.45%131,60086億655万+17.41%
11/261,9982,1601,9251,970+2.87%260,00089億1425万+23.13%
11/221,6501,9201,6391,915+16.06%168,60086億6537万+21.28%
11/211,6321,6931,6001,650-0.96%34,30074億6625万+6.66%
11/201,7791,7791,6641,666-3.98%45,50075億3865万+9.53%
11/191,6171,7901,6011,735+11.22%144,10078億5087万+16.21%
11/161,7801,7861,5601,560-13.91%124,90070億5900万+6.63%
11/151,7981,8971,7811,812-7.08%65,80081億9930万+25.75%
11/1416:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/142,0702,0901,7901,950-4.32%155,90088億2375万+38.4%
11/132,0512,1591,9772,038-6.38%207,90092億2195万+48.33%
11/1216:00 業績予想の修正に関するお知らせ
11/121,8772,2441,8722,177+17.3%434,10098億5092万+62.95%
11/091,8391,8901,8011,856+1.64%79,90083億9840万+43.54%
11/081,8051,9251,7551,826+1.9%97,30082億6265万+44.69%
11/071,7801,8341,6601,792-2.98%135,10081億880万+45.34%
11/061,7891,9391,7621,847-3.25%197,40083億5767万+53.02%
11/0510:45 新宿駅 ホームドアシステム納入のお知らせ
11/051,9102,0801,8081,909+9.09%551,80086億3822万+61.92%
11/021,4801,7501,3781,750+20.69%442,10079億1875万+52.44%
11/011,4301,4501,3511,450+26.09%241,50065億6125万+29%
10/311,0501,2101,0501,150+10.9%46,40052億375万+3.42%