IR情報

2018/12/03~2019/05/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/1416:00 2019年3月期決算短信〔日本基準〕(連結)
05/091,2631,2631,2211,229-2.85%10,50055億6122万-4.51%
05/081,3001,3001,2501,265-3.58%13,90057億2412万-1.33%
05/071,3291,3501,3011,312-1.28%11,20059億3680万+2.98%
04/261,3171,3341,3071,329+0.15%15,90060億1372万+5.14%
04/251,3361,3361,3071,327-0.15%9,90060億467万+5.82%
04/241,3411,3551,3171,329+1.37%13,30060億1372万+6.83%
04/231,3711,3751,3031,311-5.34%34,90059億3227万+6.07%
04/221,3031,5501,3021,385+5%216,00062億6712万+12.79%
04/191,3231,3291,3001,319-1.2%26,10059億6847万+7.59%
04/181,4001,4101,3021,335-6.05%52,80060億4087万+8.89%
04/171,4561,4751,4051,421-0.91%32,60064億3002万+15.91%
04/161,5001,5031,4201,434-5.66%50,20064億8885万+17.25%
04/151,5411,5661,4901,520+4.04%63,40068億7800万+24.69%
04/121,5601,6491,4221,461-7.88%174,10066億1102万+20.54%
04/111,9502,0161,5601,586-5.43%617,00071億7665万+31.18%
04/101,5671,6771,4761,677+21.79%525,20075億8842万+39.17%
04/091,3771,3771,3031,377+27.86%114,80062億3092万+15.23%
04/081,0851,0871,0761,077+0.09%5,80048億7342万-10.18%
04/051,0801,0881,0711,076+0.94%7,30048億6890万-11.37%
04/041,0671,0881,0551,066+0.95%5,00048億2365万-13.19%
04/031,0641,0641,0501,056-0.56%5,70047億7840万-15.04%
04/021,0851,0851,0611,062-0.75%6,20048億555万-15.71%
04/011,0831,0961,0701,070-0.47%7,10048億4175万-16.21%
03/291,0811,0881,0651,075-0.92%6,60048億6437万-16.8%
03/281,1021,1021,0801,085-0.91%3,60049億962万-16.92%
03/271,0921,1151,0741,095+2.15%8,90049億5487万-17.17%
03/261,0791,0871,0531,072+2.1%7,90048億5080万-19.82%
03/251,0621,0801,0501,050-3.05%11,70047億5125万-22.39%
03/2211:45 京王線 飛田給駅 ホームドアシステム納入のお知らせ
03/221,1011,1051,0831,083-0.18%14,10049億57万-20.95%
03/201,1111,1111,0701,085-2.34%11,50049億962万-21.72%
03/191,1111,1291,0861,1110%25,10050億2727万-20.98%
03/181,0621,1311,0441,111-17.34%159,70050億2727万-21.87%
03/1518:30 (訂正・数値データ訂正)受注損失引当金の計上及び業績予想の修正に関するお知らせ
03/1516:00 受注損失引当金の計上及び業績予想の修正に関するお知らせ
03/1516:00 組織変更及び人事異動に関するお知らせ
03/151,3301,3481,3201,344+1.82%4,10060億8160万-6.41%
03/141,3411,3491,3201,320-1.86%5,40059億7300万-8.52%
03/131,3671,3671,3201,345-0.3%4,20060億8612万-6.92%
03/121,3381,3691,3381,349+1.35%5,40061億422万-6.71%
03/111,3331,3441,3231,331+0.23%3,80060億2277万-7.95%
03/081,4001,4001,3191,328-5.41%14,80060億920万-8.29%
03/071,4641,4641,4041,404-4.1%10,40063億5310万-3.17%
03/061,4501,4641,4391,464+1.46%5,80066億2460万+1.1%
03/051,4901,4901,4311,443-1.57%7,70065億2957万-0.14%
03/041,4541,4661,4411,466+1.31%7,50066億3365万+1.59%
03/011,4361,4641,4031,447+0.77%13,10065億4767万+0.42%
02/281,4371,4471,4341,436-0.62%8,20064億9790万-0.07%
02/271,4581,4771,4431,445-1.5%8,50065億3862万+0.84%
02/261,4991,5021,4601,467-1.54%9,10066億3817万+2.66%
02/251,4461,5201,4461,490+3.11%17,60067億4225万+4.56%
02/221,4301,4591,4301,445+0.56%4,90065億3862万+1.55%
02/211,4751,4751,4311,437-2.58%8,60065億242万+0.91%
02/201,4801,4991,4201,475-0.14%8,50066億7437万+3.58%
02/191,4781,5201,4631,477-0.47%14,60066億8342万+3.79%
02/181,4961,4971,4501,484+1.09%16,60067億1510万+4.29%
02/151,4861,5191,4101,468-1.41%14,90066億4270万+3.16%
02/141,5451,5451,4551,489-6.06%31,50067億3772万+4.42%
02/1316:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/131,5151,5901,5151,585+4.9%34,20071億7212万+10.84%
02/121,4361,5701,4321,511+4.79%29,30068億3727万+5.66%
02/081,4711,4981,4151,442-5.5%33,30065億2505万+0.84%
02/071,3831,5601,3831,526+10.74%64,00069億515万+6.64%
02/061,3691,3941,3681,378+0.73%6,90062億3545万-3.57%
02/051,3801,3801,3541,368+0.96%8,70061億9020万-4.4%
02/041,3841,4131,3461,355-1.09%18,80061億3137万-5.44%
02/011,3701,3921,3511,370-1.08%6,40061億9925万-4.93%
01/311,3451,3851,3451,385+3.75%12,00062億6712万-4.02%
01/301,4001,4001,3351,335-5.25%7,20060億4087万-7.93%
01/291,3631,4191,3291,409+1.66%13,70063億7572万-3.29%
01/281,4451,4451,3711,386-1.91%19,80062億7165万-5.39%
01/251,3411,4491,3411,413+4.36%26,40063億9382万-4.4%
01/241,3131,3581,3001,354+2.34%18,80061億2685万-9.13%
01/231,3481,3481,3191,323-2.22%12,30059億8657万-12.09%
01/221,3641,3761,3311,353-1.74%11,10061億2232万-10.75%
01/211,4441,4551,3661,377-4.18%26,40062億3092万-9.94%
01/181,4561,4751,4321,437-1.84%14,50065億242万-7.05%
01/171,4471,4641,4121,464+2.66%23,30066億2460万-6.21%
01/161,4751,4761,4041,426-2.19%19,80064億5265万-9.69%
01/151,4601,4841,4481,458-1.88%18,60065億9745万-8.7%
01/111,4921,5251,4711,486+1.23%15,20067億2415万-8.16%
01/101,5521,5801,4641,468-4.68%46,20066億4270万-10.38%
01/091,5941,6151,5321,540-3.75%18,60069億6850万-6.95%
01/081,5811,6051,5651,600+1.2%18,80072億4000万-4.13%
01/071,5601,5961,5601,581+4.84%22,30071億5402万-5.95%
01/041,4251,5471,4021,508+2.38%26,80068億2370万-11.08%
2018
12/281,4611,5191,4601,473-0.61%29,50066億6532万-13.96%
12/271,5281,5351,4731,482+3.93%23,50067億605万-13.84%
12/261,4521,5031,4111,426+0.56%26,40064億5265万-17.43%
12/251,3891,5281,3891,418-9.04%30,90064億1645万-18.46%
12/211,4261,5791,4011,559+9.94%39,10070億5447万-10.66%
12/201,5231,5381,4031,418-9.28%23,50064億1645万-19.2%
12/191,5111,5901,4741,563+3.85%21,90070億7257万-11.99%
12/181,5601,6001,4681,505-6.98%30,10068億1012万-16.16%
12/171,7091,7091,5801,618-5.32%18,20073億2145万-11.2%
12/141,7241,7411,7051,709-0.35%8,00077億3322万-6.71%
12/131,7171,7641,6501,7150%18,40077億6037万-6.59%
12/121,5911,7361,5911,715+6.79%32,10077億6037万-6.74%
12/111,7011,7431,5831,606-3.89%41,60072億6715万-12.95%
12/101,7361,8231,6651,671-7.98%35,60075億6127万-10.02%
12/071,8091,8591,7841,816+0.55%16,10082億1740万-2.37%
12/061,8931,9091,7631,806-4.85%40,00081億7215万-2.11%
12/051,8421,9291,8251,898+0.85%26,70085億8845万+4.34%
12/041,9812,0291,8821,882-4.95%55,30085億1605万+5.43%
12/031,9472,0901,9371,980-0.3%89,60089億5950万+13.14%