株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/301,8241,8561,8231,856+0.38%161,600-+1.25%--
03/291,9001,9001,8481,849-2.68%176,700-+0.98%--
03/281,8631,9041,8611,900-0.89%145,700-+4.11%--
03/271,9071,9171,9031,917+0.74%182,900-+5.97%--
03/261,9141,9151,8931,903-0.37%166,100-+6.13%--
03/231,9101,9191,8831,910-0.05%198,800-+6.47%--
03/221,9291,9291,9061,911-0.16%193,600-+6.58%--
03/211,8891,9141,8861,914+1.86%325,700-+6.75%--
03/191,8601,8831,8481,879+1.84%146,500-+4.8%--
03/161,8071,8571,8031,845+2.1%263,900-+2.61%--
03/151,8251,8341,7951,807-2.32%253,900-0%--
03/141,8501,8601,8301,850-0.27%185,900-+1.76%--
03/131,7931,8621,7891,855+3.75%255,200-+1.7%--
03/121,7941,8001,7851,788-0.06%196,400--2.19%--
03/091,8051,8061,7891,789-0.45%139,200--2.61%--
03/081,8011,8121,7831,797+0.56%154,700--2.71%--
03/071,7961,8041,7781,787-1.16%201,700--3.82%--
03/061,8001,8141,7761,808+0.44%210,300--3.21%--
03/051,7661,8181,7461,800+4.05%298,300--4.1%--
03/021,7201,7451,7161,730+0.87%202,000--8.17%--
03/011,8001,8081,7121,715-4.67%414,000--9.45%--
02/291,8171,8481,7891,799-0.06%331,300--5.47%--
02/281,8301,8351,7971,800-2.01%520,100--5.61%--
02/271,8121,8501,8011,837+3.14%475,600--3.77%--
02/241,7661,8351,7641,781-1.06%591,100--6.8%--
02/231,7071,8061,6601,800+5.88%1,072,200--6.1%--
02/221,5991,7271,5101,700+12.51%2,128,100--11.55%--
02/211,4761,5471,3531,511-0.33%2,678,300--21.71%--
02/201,8001,8001,5161,516-20.88%1,444,200--22.22%--
02/171,9191,9271,9111,916+0.74%209,100--2.94%--
02/161,8951,9151,8861,902+0.05%299,300--4.28%--
02/151,9001,9171,8551,901-0.63%462,000--5%--
02/141,9501,9711,9061,913-4.45%379,500--5.25%--
02/132,0502,0601,9602,002-3.05%499,000--1.77%--
02/102,1002,1032,0412,065-0.77%229,400-+0.68%--
02/092,0202,0832,0202,081+3.89%185,600-+1.07%--
02/081,9552,0251,9522,003+2.35%133,800--2.96%--
02/072,0162,0181,9501,957-2.69%247,100--5.41%--
02/062,0702,0862,0112,011-1.66%153,100--3.18%--
02/032,0602,0792,0102,045-1.68%118,000--1.87%--
02/022,0702,0932,0512,080+2.67%247,100--0.1%--
02/012,0502,0501,9812,026-0.69%211,700--2.6%--
01/311,9962,0921,9912,040+3.4%376,700--1.88%--
01/301,9751,9851,9231,973+0.25%127,700--5.1%--
01/271,9511,9801,9451,968+0.51%125,900--5.48%--
01/261,9001,9901,9001,958+3.6%269,800--6.09%--
01/251,8691,8991,8501,890+2.61%257,400--9.48%--
01/241,9041,9191,8201,842-3%290,700--11.95%--
01/231,9501,9591,8881,899-1.61%218,100--9.36%--
01/201,9341,9651,9031,9300%271,300--7.88%--
01/191,8901,9541,8891,930+2.39%316,000--7.79%--
01/181,8801,9311,8601,885-5.56%545,300--9.68%--
01/172,0902,1001,9931,996-6.42%404,500--4.22%--
01/162,1812,2202,1302,133-5.2%297,000-+2.75%--
01/132,2002,2872,1002,250+0.49%254,000-+9.12%--
01/122,3252,3252,1842,239-4.8%541,700-+9.43%--
01/112,4242,4872,3362,352-1.92%800,800-+15.86%--
01/102,3282,4022,3122,398+3.01%670,100-+19.48%--
01/062,2132,3302,2002,328+3.19%317,700-+17.28%--
01/052,2702,2982,2332,256+1.99%316,800-+14.75%--
01/042,1792,2202,1492,212+3.9%147,900-+13.61%--
2011
12/302,1062,1832,1062,129-0.88%183,200-+10.37%--
12/292,1832,2532,1072,148-1.56%240,100-+12.28%--
12/282,0582,2242,0472,182+8.67%377,100-+14.6%--
12/272,0372,0372,0002,008-1.52%33,300-+5.91%--
12/262,0392,0402,0112,039+2%56,200-+7.6%--
12/222,0202,0551,9631,999-1.19%99,500-+5.54%--
12/212,0642,0712,0102,023-1.56%81,000-+6.75%--
12/202,0512,0572,0012,055+0.98%101,200-+8.27%--
12/192,0882,0952,0012,035-0.2%194,200-+7.16%--
12/162,0502,0881,9712,039+2.21%244,100-+7.43%--
12/151,8902,0201,8851,995+4.61%336,700-+5.06%--
12/141,9001,9071,8551,907-0.05%139,900-+0.1%--
12/131,8711,9081,8471,908+1.01%138,900--0.21%--
12/121,7901,9001,7801,889+6.72%208,100--1.46%--
12/091,7951,8051,7651,770-1.78%85,400--8.15%--
12/081,7831,8081,7621,802+0.22%104,600--7.11%--
12/071,7811,8031,7801,798+0.84%72,400--7.89%--
12/061,8701,8741,7831,783-4.24%153,100--9.22%--
12/051,8721,8761,8511,862+1.64%87,200--5.82%--
12/021,7971,8471,7971,832+2.35%107,600--7.8%--
12/011,8731,8801,7901,790-2.35%139,700--10.32%--
11/301,8201,8491,7911,833-0.65%87,700--8.67%--
11/291,8271,8501,7831,845+2.96%123,100--8.53%--
11/281,7981,8201,7401,792+1.47%58,600--11.68%--
11/251,7071,8011,6751,766+2.79%123,500--13.47%--
11/241,8721,8721,7121,718-10.85%230,500--16.52%--
11/221,9421,9421,8441,927-2.87%205,400--7.31%--
11/211,9891,9951,9501,984+0.51%55,900--5.16%--
11/182,0092,0091,9391,974-1.94%82,000--6.04%--
11/172,0222,0351,9872,013-0.59%89,600--4.82%--
11/162,0612,0742,0102,025-3.71%76,500--4.88%--
11/152,0652,1252,0562,103+0.86%57,300--1.91%--
11/142,0482,0952,0382,085+3.42%39,100--3.11%--
11/112,0662,0732,0102,016-2.42%62,500--6.49%--
11/102,0722,0992,0552,066-2.96%36,200--4.31%--
11/092,0942,1352,0682,129+1.72%255,200--1.57%--
11/082,0552,1062,0322,093+3.26%113,400--3.41%--
11/072,1352,1352,0232,027-5.15%165,200--6.89%--
11/042,1202,1652,1102,137+1.81%207,300--2.51%--