IR情報

2018/06/05~2018/10/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/0115:30 自己株式の取得状況に関するお知らせ
10/263,5903,6153,3753,430-2.56%585,4002750億6885万-1.97%
10/253,5853,6303,5203,520-3.83%356,2002822億8640万+0.31%
10/243,6903,8403,6503,660+1.81%421,5002935億1370万+4.24%
10/2316:30 IR体制の強化及び今後の情報開示内容の充実に関するお知らせ
10/233,7153,7303,5753,595-3.1%243,4002883億102万+2.51%
10/2219:05 当社元監査役である弁護士に対する懲戒請求のお知らせ
10/223,6853,7303,6203,710+2.34%206,0002975億2345万+5.82%
10/193,6803,7353,5603,625-3.33%410,2002907億687万+3.63%
10/183,6853,8353,6403,750+2.74%500,4003007億3125万+7.2%
10/173,5603,6603,5153,650+4.14%417,4002927億1175万+4.64%
10/163,4203,5153,3753,505+3.09%340,2002810億8347万+0.55%
10/153,6253,6353,3953,400-0.44%535,4002726億6300万-2.55%
10/1216:45 自己株式取得に係る事項の決定に関するお知らせ
10/123,3903,5353,3653,415+0.74%399,9002738億6592万-2.46%
10/113,3453,4953,3353,390-3.69%597,2002718億6105万-3.5%
10/103,3503,5803,3203,520+6.51%923,8002822億8640万-0.11%
10/093,4203,4503,2653,305-4.76%562,1002650億4447万-6.4%
10/053,5703,8003,3703,4700%1,697,7002782億7665万-2.25%
10/043,2753,5303,2003,470+11.4%2,711,7002782億7665万-2.61%
10/0318:05 株主還元の基本方針に関するお知らせ
10/033,1003,1953,1003,115-0.95%699,3002498億742万-12.87%
10/023,2453,2503,0703,145-4.84%1,320,0002522億1327万-12.76%
10/013,4003,4153,2803,305-4.62%1,119,7002650億4447万-8.95%
09/283,5703,5953,4503,465-2.81%794,0002778億7567万-5.07%
09/273,5303,6403,4853,565+5.47%1,643,1002858億9517万-2.6%
09/263,8303,8353,3253,380-11.75%3,744,0002710億5910万-7.73%
09/253,6853,8503,6353,830+4.08%278,0003071億4685万+4.3%
09/213,6453,6803,5603,680+2.65%179,6002951億1760万+0.46%
09/203,7103,7153,5753,585-2.45%189,3002874億9907万-2.13%
09/193,5703,7303,5503,675+2.94%304,1002947億1662万+0.14%
09/199:00 TIGER RESORT, LEISURE AND ENTERTAINMENT INC. 日本支店開設のお知らせ
09/183,6003,6203,5353,570+0.28%189,0002862億9615万-2.94%
09/143,6003,6253,5453,5600%111,2002854億9420万-3.5%
09/133,5603,6353,5453,560+1.57%127,6002854億9420万-4.02%
09/123,5953,6403,4853,505-3.71%251,2002810億8347万-5.73%
09/1120:15 当社連結子会社による株式取得(孫会社化)に関するお知らせ
09/113,5003,6903,3853,640+4.15%539,5002919億980万-2.41%
09/103,5553,5953,4853,495-2.65%196,9002802億8152万-6.3%
09/073,5603,6303,4703,590-0.14%350,1002879億5万-3.75%
09/063,6853,7003,5953,595-2.97%161,9002883億102万-3.72%
09/053,7503,7503,6903,705-0.13%97,0002971億2247万-0.83%
09/043,7003,7303,6403,710+1.5%118,5002975億2345万-0.62%
09/033,7103,7353,6103,655-1.35%173,1002931億1272万-2.04%
08/313,7403,7753,6853,705-1.98%342,7002971億2247万-0.94%
08/303,8053,8153,7303,780-0.13%231,1003031億3710万+0.72%
08/293,7953,8103,7753,785+0.26%146,1003035億3807万+0.5%
08/283,8953,8953,7353,775-2.08%258,1003027億3612万-0.03%
08/273,8103,8603,7953,855+1.72%177,9003091億5172万+1.74%
08/243,7903,8203,7203,790-0.26%213,1003039億3905万-0.26%
08/233,7153,8103,7153,800+2.29%312,4003047億4100万-0.42%
08/223,6753,7353,6703,715+2.2%291,7002979億2442万-3.2%
08/213,6403,6753,5953,635+0.69%439,1002915億882万-5.93%
08/203,6553,7853,5953,6100%433,0002895億395万-7.27%
08/173,6703,7253,5953,610-1.5%477,9002895億395万-7.96%
08/163,7203,7453,6003,665-2.66%559,4002939億1467万-7.22%
08/153,9003,9253,7603,765-2.71%295,4003019億3417万-5.31%
08/143,8953,9003,7753,870+0.39%214,1003103億5465万-3.27%
08/133,9603,9653,6853,855-4.81%581,2003091億5172万-4.18%
08/104,1454,4203,8954,050+6.72%941,4003247億8975万+0.17%
08/0916:15 平成30年12月期第2四半期決算短信〔日本基準〕(連結)
08/093,7953,8603,7453,795+0.13%362,3003043億4002万-6.37%
08/083,7153,8603,7003,790+3.55%652,3003039億3905万-7.31%
08/073,5453,7703,5453,660+4.87%514,0002935億1370万-11.4%
08/0614:45 当社元取締役会長岡田和生氏の逮捕について
08/063,7303,7303,3203,490-5.55%761,0002798億8055万-16.53%
08/033,6753,7503,6553,695+1.51%243,7002963億2052万-12.85%
08/023,6803,6903,6203,640+0.28%242,0002919億980万-15.21%
08/013,6653,7353,5753,630-0.55%472,6002911億785万-16.46%
07/313,8453,8553,6153,650-6.17%807,7002927億1175万-16.93%
07/304,0054,0203,8903,890-3.59%346,7003119億5855万-12.56%
07/274,1004,1654,0204,035-1.59%184,7003235億8682万-10.25%
07/264,1104,1404,0804,100+1.49%130,0003287億9950万-9.77%
07/254,0754,1303,9904,040-1.46%405,5003239億8780万-12.02%
07/244,1954,1954,0904,100-0.24%187,8003287億9950万-11.64%
07/234,1704,2104,0954,110-1.91%192,3003296億145万-12.25%
07/204,3504,3654,1904,190-3.68%202,6003360億1705万-11.49%
07/194,4004,4004,3304,350-0.34%93,1003488億4825万-9.11%
07/184,3904,4004,3304,3650%72,8003500億5117万-9.53%
07/174,3054,3954,3054,365+0.81%109,7003500億5117万-10.26%
07/134,3204,3554,3054,330+0.35%113,2003472億4435万-11.65%
07/124,3254,3454,2704,315-0.35%119,5003460億4142万-12.63%
07/114,3554,3804,3104,330-1.03%90,7003472億4435万-13.07%
07/104,4204,4904,3554,375-1.13%173,1003508億5312万-12.94%
07/094,3754,4604,3204,425+1.37%230,6003548億6287万-12.62%
07/064,3554,3954,2354,365+1.51%344,5003500億5117万-14.43%
07/054,6254,6254,2504,300-8.02%722,3003448億3850万-16.44%
07/044,8054,8104,6554,675-3.41%247,4003749億1162万-10.1%
07/034,9154,9954,7954,840-1.43%198,7003881億4380万-7.47%
07/025,0105,0504,8604,910-1.41%256,8003937億5745万-6.62%
06/294,9555,0204,8104,980-0.6%314,8003993億7110万-5.61%
06/284,9255,0104,8405,010+1.52%209,1004017億7695万-5.2%
06/274,8154,9604,7204,935+1.54%228,1003957億6232万-6.66%
06/264,9805,0404,7554,860-3.19%455,8003897億4770万-8.16%
06/255,1405,2204,9755,020-0.99%253,8004025億7890万-5.35%
06/225,2205,2605,0705,070-3.43%288,2004065億8865万-4.52%
06/215,3505,3805,2505,250-0.94%106,2004210億2375万-1.19%
06/205,2805,3905,1905,300+1.15%207,3004250億3350万-0.21%
06/195,2805,4405,1605,240+0.77%256,9004202億2180万-1.15%
06/185,3505,3705,1605,200-2.8%158,0004170億1400万-1.87%
06/1518:50 グループ内組織再編に関するお知らせ
06/155,4905,5505,3405,350-2.55%105,6004290億4325万+0.83%
06/145,2905,5105,2705,490+3%247,3004402億7055万+3.39%
06/135,2905,3805,2705,330-0.19%191,9004274億3935万+0.49%
06/125,3105,3905,2905,340+1.14%194,6004282億4130万+0.7%
06/115,2605,3105,1905,280-0.19%115,3004234億2960万-0.47%
06/085,3205,3405,2105,290-1.49%163,2004242億3155万-0.4%
06/075,3605,4605,2705,370-0.92%203,4004306億4715万+1.15%
06/065,3405,4405,3305,420+1.12%195,0004346億5690万+2.23%
06/055,3005,3905,2705,360+0.56%116,9004298億4520万+1.25%
06/018:55 自己株式を活用した第三者割当てによる第8回新株予約権の行使許可に関するお知らせ