IR情報

2018/08/22~2019/01/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/2416:15 中旅集団上海中僑国際旅行社有限公司との基本合意書締結について
01/223,4153,4703,3803,445+0.73%106,7002762億7177万+5%
01/213,5003,5103,4053,420-1.3%71,3002742億6690万+4.49%
01/183,4703,5203,4353,465-0.14%97,2002778億7567万+5.83%
01/173,5003,5303,4503,470+0.29%82,8002782億7665万+5.89%
01/163,3903,4703,3803,460+1.47%120,5002774億7470万+5.46%
01/153,3953,4653,3803,410-1.59%197,0002734億6495万+3.62%
01/113,4303,5003,3953,465-1%205,4002778億7567万+4.87%
01/1017:00 TRLEI月次実績のお知らせ(2018年12月度速報値)
01/103,5203,5653,4603,500-0.99%234,5002806億8250万+5.58%
01/0916:45 自己株式取得に係る事項の決定に関するお知らせ
01/093,3853,5803,3803,535+3.06%497,3002834億8932万+6.28%
01/083,3303,4653,3153,430+3.16%325,2002750億6885万+2.82%
01/0717:00 当社元取締役会長岡田和生氏の起訴及び逮捕状の発出について
01/0715:15 自己株式の取得状況及び取得終了に関するお知らせ
01/073,2903,3703,2253,325+5.56%366,4002666億4837万-0.78%
01/043,1203,1703,0203,150-1.25%336,7002526億1425万-6.5%
2018
12/283,1553,2703,1553,190-0.78%384,1002558億2205万-6.01%
12/273,1403,2503,1103,215+7.81%392,1002578億2692万-5.8%
12/262,9503,0952,9112,982+4.63%643,8002391億4149万-13.16%
12/252,9803,0502,8232,850-6.56%1,269,5002285億5575万-17.8%
12/213,1103,1802,9323,050-2.24%753,1002445億9475万-12.98%
12/203,2803,2953,1003,120-4.59%503,2002502億840万-11.64%
12/193,2303,3253,2003,270+1.08%397,6002622億3765万-7.97%
12/183,2403,2703,1403,235-0.77%532,2002594億3082万-9.46%
12/1716:30 自己株式の取得状況に関するお知らせ
12/173,1103,3403,0953,260+3.49%671,4002614億3570万-9.01%
12/1421:50 2018年12月期の期末配当予想ならびに来期の配当方針に関するお知らせ
12/1421:50 業績予想の修正に関するお知らせ
12/143,1953,2203,1253,150-2.33%608,8002526億1425万-12.69%
12/133,2453,3303,2103,225-0.31%565,3002586億2887万-11.3%
12/123,1203,2753,1203,235+2.21%443,5002594億3082万-11.49%
12/113,2503,3153,1053,165-2.91%788,0002538億1717万-13.78%
12/1014:35 カジノリゾート事業の月次実績のお知らせ(2018年11月度)
12/103,3053,3653,1553,260-5.37%1,152,2002614億3570万-11.56%
12/0722:00 フィリピンにおける『OKADA MANILA』の建設資金等への充当を目的とした6億米ドルの海外私募債に関する販売代理人契約及び買取契約締結のお知らせ
12/073,5103,5153,3953,445-2.41%466,2002762億7177万-6.84%
12/063,5603,6003,5003,530-1.4%387,8002830億8835万-4.57%
12/053,5853,6653,5053,580-2.98%459,1002870億9810万-3.09%
12/043,7403,7903,6753,690-1.47%351,3002959億1955万+0.08%
12/0315:30 自己株式の取得状況に関するお知らせ
12/033,7703,7953,6953,745+0.13%279,1003003億3027万+1.9%
11/303,7103,7603,6453,740-1.06%275,3002999億2930万+2.1%
11/293,8303,8703,7653,780-0.13%165,5003031億3710万+3.45%
11/283,7953,8603,7803,785-0.26%224,9003035億3807万+3.73%
11/273,7953,8353,7203,795+0.4%160,7003043億4002万+4.23%
11/263,8103,8203,7603,780+0.13%114,3003031億3710万+3.9%
11/223,7303,7853,6903,775+3.14%151,0003027億3612万+3.94%
11/213,7403,7503,6403,660-2.53%146,8002935億1370万+0.8%
11/203,7253,8153,7153,755-1.05%193,9003011億3222万+3.44%
11/193,8103,8653,7453,795-0.26%175,3003043億4002万+4.83%
11/163,7553,9103,7403,805+2.84%879,2003051億4197万+5.55%
11/153,7103,9903,6703,700+1.09%1,231,3002967億2150万+3.09%
11/143,7453,8553,6553,660-2.79%554,4002935億1370万+2.32%
11/1314:00 カジノリゾート事業の月次実績のお知らせ(10月度)
11/133,3803,7703,3203,765+7.57%923,1003019億3417万+5.43%
11/123,7103,7153,5003,500-9.91%557,8002806億8250万-1.49%
11/0917:00 平成30年12月期第3四半期決算短信〔日本基準〕(連結)
11/093,8353,9753,8053,885+1.3%385,5003115億5757万+9.41%
11/083,8003,9853,7753,835+3.51%556,6003075億4782万+8.49%
11/073,7103,7453,5903,705+1.79%280,7002971億2247万+5.68%
11/063,5603,6553,5303,640+2.82%215,7002919億980万+4.48%
11/053,5453,6403,5053,540-0.28%162,1002838億9030万+2.02%
11/023,5503,5653,4603,550+2.31%223,1002846億9225万+2.39%
11/0115:30 自己株式の取得状況に関するお知らせ
11/013,4203,5303,3903,470+1.46%165,9002782億7665万+0.06%
10/313,4003,4553,3753,420+0.59%235,7002742億6690万-1.27%
10/303,3303,4453,3203,400+0.15%311,2002726億6300万-2.33%
10/293,4303,5653,3603,395-1.02%365,0002722億6202万-2.78%
10/263,5903,6153,3753,430-2.56%585,4002750億6885万-1.97%
10/253,5853,6303,5203,520-3.83%356,2002822億8640万+0.31%
10/243,6903,8403,6503,660+1.81%421,5002935億1370万+4.24%
10/2316:30 IR体制の強化及び今後の情報開示内容の充実に関するお知らせ
10/233,7153,7303,5753,595-3.1%243,4002883億102万+2.51%
10/2219:05 当社元監査役である弁護士に対する懲戒請求のお知らせ
10/223,6853,7303,6203,710+2.34%206,0002975億2345万+5.82%
10/193,6803,7353,5603,625-3.33%410,2002907億687万+3.63%
10/183,6853,8353,6403,750+2.74%500,4003007億3125万+7.2%
10/173,5603,6603,5153,650+4.14%417,4002927億1175万+4.64%
10/163,4203,5153,3753,505+3.09%340,2002810億8347万+0.55%
10/153,6253,6353,3953,400-0.44%535,4002726億6300万-2.55%
10/1216:45 自己株式取得に係る事項の決定に関するお知らせ
10/123,3903,5353,3653,415+0.74%399,9002738億6592万-2.46%
10/113,3453,4953,3353,390-3.69%597,2002718億6105万-3.5%
10/103,3503,5803,3203,520+6.51%923,8002822億8640万-0.11%
10/093,4203,4503,2653,305-4.76%562,1002650億4447万-6.4%
10/053,5703,8003,3703,4700%1,697,7002782億7665万-2.25%
10/043,2753,5303,2003,470+11.4%2,711,7002782億7665万-2.61%
10/0318:05 株主還元の基本方針に関するお知らせ
10/033,1003,1953,1003,115-0.95%699,3002498億742万-12.87%
10/023,2453,2503,0703,145-4.84%1,320,0002522億1327万-12.76%
10/013,4003,4153,2803,305-4.62%1,119,7002650億4447万-8.95%
09/283,5703,5953,4503,465-2.81%794,0002778億7567万-5.07%
09/273,5303,6403,4853,565+5.47%1,643,1002858億9517万-2.6%
09/263,8303,8353,3253,380-11.75%3,744,0002710億5910万-7.73%
09/253,6853,8503,6353,830+4.08%278,0003071億4685万+4.3%
09/213,6453,6803,5603,680+2.65%179,6002951億1760万+0.46%
09/203,7103,7153,5753,585-2.45%189,3002874億9907万-2.13%
09/193,5703,7303,5503,675+2.94%304,1002947億1662万+0.14%
09/199:00 TIGER RESORT, LEISURE AND ENTERTAINMENT INC. 日本支店開設のお知らせ
09/183,6003,6203,5353,570+0.28%189,0002862億9615万-2.94%
09/143,6003,6253,5453,5600%111,2002854億9420万-3.5%
09/133,5603,6353,5453,560+1.57%127,6002854億9420万-4.02%
09/123,5953,6403,4853,505-3.71%251,2002810億8347万-5.73%
09/1120:15 当社連結子会社による株式取得(孫会社化)に関するお知らせ
09/113,5003,6903,3853,640+4.15%539,5002919億980万-2.41%
09/103,5553,5953,4853,495-2.65%196,9002802億8152万-6.3%
09/073,5603,6303,4703,590-0.14%350,1002879億5万-3.75%
09/063,6853,7003,5953,595-2.97%161,9002883億102万-3.72%
09/053,7503,7503,6903,705-0.13%97,0002971億2247万-0.83%
09/043,7003,7303,6403,710+1.5%118,5002975億2345万-0.62%
09/033,7103,7353,6103,655-1.35%173,1002931億1272万-2.04%
08/313,7403,7753,6853,705-1.98%342,7002971億2247万-0.94%
08/303,8053,8153,7303,780-0.13%231,1003031億3710万+0.72%
08/293,7953,8103,7753,785+0.26%146,1003035億3807万+0.5%
08/283,8953,8953,7353,775-2.08%258,1003027億3612万-0.03%
08/273,8103,8603,7953,855+1.72%177,9003091億5172万+1.74%
08/243,7903,8203,7203,790-0.26%213,1003039億3905万-0.26%
08/233,7153,8103,7153,800+2.29%312,4003047億4100万-0.42%
08/223,6753,7353,6703,715+2.2%291,7002979億2442万-3.2%