IR情報

2018/12/11~2019/05/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/173,2303,2753,2053,255+1.24%196,4002610億3472万-5.41%
05/163,3153,3453,2103,215-2.58%252,2002578億2692万-6.73%
05/153,2603,4003,2053,300+2.48%432,2002646億4350万-4.46%
05/1415:30 2019年12月期第1四半期決算短信〔日本基準〕(連結)
05/143,2353,2903,1803,220-1.38%342,4002582億2790万-6.8%
05/133,2903,3053,2353,265-0.76%102,6002618億3667万-5.69%
05/1016:00 TRLEI月次実績のお知らせ(2019年4月度速報値)
05/103,3203,3803,2753,290-0.6%202,6002638億4155万-5.05%
05/093,4053,4053,2953,310-3.36%202,9002654億4545万-4.56%
05/083,4703,4853,3953,425-2.7%177,3002746億6787万-1.33%
05/0715:00 自己株式の取得状況に関するお知らせ
05/073,5503,6503,5053,520+0.86%239,2002822億8640万+1.47%
04/263,4853,5053,4403,490+0.14%84,1002798億8055万+0.9%
04/253,4703,5003,4403,485+0.58%82,7002794億7957万+0.99%
04/243,5853,6003,4603,465-3.62%272,7002778億7567万+0.61%
04/233,6103,6403,5653,595-0.55%119,2002883億102万+4.6%
04/223,6153,6503,5803,615+0.42%124,6002899億492万+5.55%
04/193,6153,6253,5453,600-0.41%112,6002887億200万+5.48%
04/183,5303,6353,5303,615+1.97%209,9002899億492万+6.32%
04/173,6553,6753,5453,545-2.07%180,1002842億9127万+4.54%
04/163,5653,6753,5603,620+2.99%240,9002903億590万+7.01%
04/153,5003,5603,4803,515+1.88%124,9002818億8542万+4.24%
04/1215:00 TRLEI月次実績のお知らせ(2019年3月度速報値)
04/123,4703,4853,4253,450-0.14%87,3002766億7275万+2.4%
04/113,4153,4653,4053,455+0.44%107,9002770億7372万+2.46%
04/103,4153,4653,4003,440-1.01%99,7002758億7080万+1.9%
04/093,3903,4953,3903,475+1.16%214,0002786億7762万+2.72%
04/083,4503,4853,4203,4350%108,3002754億6982万+1.48%
04/053,4253,4753,4103,435+1.48%92,3002754億6982万+1.36%
04/043,4203,4303,3803,385-0.29%74,3002714億6007万-0.24%
04/033,3253,4153,3153,395+2.11%160,7002722億6202万-0.12%
04/023,4103,4153,3203,325-2.49%141,6002666億4837万-2.44%
04/0115:00 自己株式の取得状況に関するお知らせ
04/013,3453,4153,3453,410+2.1%127,3002734億6495万-0.26%
03/293,3403,3553,3053,340-0.3%105,0002678億5130万-2.57%
03/283,3603,3853,3053,350-1.33%88,9002686億5325万-2.64%
03/273,3853,4203,3353,395+0.59%113,4002722億6202万-1.65%
03/2615:00 非上場の親会社の決算情報に関するお知らせ
03/2615:00 支配株主等に関する事項について
03/263,2803,3903,2803,375+3.53%198,3002706億5812万-2.37%
03/2516:30 経営体制に関するお知らせ
03/253,2353,2753,1903,260-1.21%214,8002614億3570万-5.83%
03/223,2803,3103,2603,3000%236,2002646億4350万-4.73%
03/203,3003,3503,2803,300-0.15%93,4002646億4350万-4.84%
03/193,2703,3253,2603,305+0.46%207,5002650億4447万-4.76%
03/183,2853,3153,2603,290-0.45%187,2002638億4155万-5.21%
03/153,2803,3153,2053,305+0.46%227,7002650億4447万-4.65%
03/143,4003,4003,2903,290-2.37%180,3002638億4155万-5.02%
03/1315:00 TRLEI月次実績のお知らせ(2019年2月度速報値)
03/133,3503,3853,2703,370+0.6%309,6002702億5715万-2.71%
03/123,4003,4453,3503,3500%151,1002686億5325万-3.21%
03/113,4403,4603,3053,350-2.47%263,2002686億5325万-3.18%
03/083,4903,5053,4003,435-2.55%245,5002754億6982万-0.58%
03/073,5703,6003,4753,525-1.26%138,0002826億8737万+2.23%
03/063,5553,6053,5553,570-0.7%71,4002862億9615万+3.96%
03/053,4803,6203,4803,595+1.7%168,9002883億102万+5.02%
03/043,5253,5503,4153,535+0.14%209,4002834億8932万+3.6%
03/0115:00 自己株式の取得状況に関するお知らせ
03/013,5203,5553,4603,530-0.14%204,7002830億8835万+3.55%
02/283,6053,6103,5253,535-0.28%164,7002834億8932万+3.88%
02/273,6103,6203,5353,545-1.8%158,9002842億9127万+4.33%
02/2616:00 役員の異動に関するお知らせ
02/2616:00 定款の一部変更に関するお知らせ
02/2616:00 剰余金の配当に関するお知らせ
02/263,5953,6253,5453,6100%133,1002895億395万+6.36%
02/253,6103,6353,5703,610-0.55%132,9002895億395万+6.62%
02/223,6403,6453,6053,630-0.68%70,5002911億785万+7.4%
02/213,6603,6803,5803,655+0.69%128,5002931億1272万+8.33%
02/203,5503,6753,5353,630+3.27%368,7002911億785万+7.84%
02/193,4853,5553,4603,515+0.29%135,0002818億8542万+4.71%
02/183,3803,5203,3003,505+5.41%299,4002810億8347万+4.47%
02/153,5003,5103,2703,325-2.21%429,4002666億4837万-0.89%
02/1416:30 2018年12月期決算短信〔日本基準〕(連結)
02/1416:30 特別損失(たな卸資産評価損)の計上に関するお知らせ
02/143,3353,4253,3053,400+1.95%220,7002726億6300万+1.1%
02/133,3053,3753,3053,335+0.3%152,8002674億5032万-0.89%
02/123,2803,3353,2553,325+4.72%201,7002666億4837万-1.16%
02/0816:00 TRLEI月次実績のお知らせ(2019年1月度速報値)
02/083,2103,2353,1453,175-2.76%214,8002546億1912万-5.42%
02/073,2903,3103,2203,265-0.76%135,7002618億3667万-2.77%
02/063,3003,3203,2603,290+0.15%141,4002638億4155万-1.97%
02/053,3703,3703,2603,285-0.9%88,1002634億4057万-1.73%
02/0414:50 Asiabest Group International Inc.の株式の取得(孫会社化)完了に関するお知らせ
02/043,2903,3753,2853,315+2.63%110,0002658億4642万-0.33%
02/0115:00 自己株式の取得状況に関するお知らせ
02/013,2703,2903,2053,230-1.22%89,9002590億2985万-2.56%
01/3113:00 株式会社カプコンとの業務提携について
01/313,2453,4553,2303,270+2.99%608,8002622億3765万-1.24%
01/303,2503,2653,1603,175-3.2%104,1002546億1912万-4.11%
01/293,3303,3303,1553,280-1.65%185,1002630億3960万-1%
01/283,4503,4853,3303,335-3.75%142,7002674億5032万+0.66%
01/253,3803,4853,3753,465+2.67%163,3002778億7567万+4.84%
01/2416:15 中旅集団上海中僑国際旅行社有限公司との基本合意書締結について
01/243,3903,4253,3703,375-0.59%60,2002706億5812万+2.4%
01/233,4103,4453,3903,395-1.45%75,1002722億6202万+3.19%
01/223,4153,4703,3803,445+0.73%106,7002762億7177万+5%
01/213,5003,5103,4053,420-1.3%71,3002742億6690万+4.49%
01/183,4703,5203,4353,465-0.14%97,2002778億7567万+5.83%
01/173,5003,5303,4503,470+0.29%82,8002782億7665万+5.89%
01/163,3903,4703,3803,460+1.47%120,5002774億7470万+5.46%
01/153,3953,4653,3803,410-1.59%197,0002734億6495万+3.62%
01/113,4303,5003,3953,465-1%205,4002778億7567万+4.87%
01/1017:00 TRLEI月次実績のお知らせ(2018年12月度速報値)
01/103,5203,5653,4603,500-0.99%234,5002806億8250万+5.58%
01/0916:45 自己株式取得に係る事項の決定に関するお知らせ
01/093,3853,5803,3803,535+3.06%497,3002834億8932万+6.28%
01/083,3303,4653,3153,430+3.16%325,2002750億6885万+2.82%
01/0717:00 当社元取締役会長岡田和生氏の起訴及び逮捕状の発出について
01/0715:15 自己株式の取得状況及び取得終了に関するお知らせ
01/073,2903,3703,2253,325+5.56%366,4002666億4837万-0.78%
01/043,1203,1703,0203,150-1.25%336,7002526億1425万-6.5%
2018
12/283,1553,2703,1553,190-0.78%384,1002558億2205万-6.01%
12/273,1403,2503,1103,215+7.81%392,1002578億2692万-5.8%
12/262,9503,0952,9112,982+4.63%643,8002391億4149万-13.16%
12/252,9803,0502,8232,850-6.56%1,269,5002285億5575万-17.8%
12/213,1103,1802,9323,050-2.24%753,1002445億9475万-12.98%
12/203,2803,2953,1003,120-4.59%503,2002502億840万-11.64%
12/193,2303,3253,2003,270+1.08%397,6002622億3765万-7.97%
12/183,2403,2703,1403,235-0.77%532,2002594億3082万-9.46%
12/1716:30 自己株式の取得状況に関するお知らせ
12/173,1103,3403,0953,260+3.49%671,4002614億3570万-9.01%
12/1421:50 2018年12月期の期末配当予想ならびに来期の配当方針に関するお知らせ
12/1421:50 業績予想の修正に関するお知らせ
12/143,1953,2203,1253,150-2.33%608,8002526億1425万-12.69%
12/133,2453,3303,2103,225-0.31%565,3002586億2887万-11.3%
12/123,1203,2753,1203,235+2.21%443,5002594億3082万-11.49%
12/113,2503,3153,1053,165-2.91%788,0002538億1717万-13.78%
12/1014:35 カジノリゾート事業の月次実績のお知らせ(2018年11月度)
12/0722:00 フィリピンにおける『OKADA MANILA』の建設資金等への充当を目的とした6億米ドルの海外私募債に関する販売代理人契約及び買取契約締結のお知らせ