IR情報

2020/11/02~2021/03/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
03/30424424417419-1.41%17,50094億2750万+0.72%
03/294294294194250%54,20095億6250万+2.41%
03/26425427421425+1.19%30,50095億6250万+2.66%
03/25417423416420+0.72%33,80094億5000万+1.45%
03/24420420413417-0.95%26,20093億8250万+0.97%
03/23433435413421-2.55%56,90094億7250万+2.18%
03/22424432420432+1.89%22,40097億2000万+5.11%
03/19421424416424+0.71%30,30095億4000万+3.16%
03/18419421418421+0.24%20,00094億7250万+2.68%
03/17424424412420-0.94%43,50094億5000万+2.44%
03/16421424419424+0.71%23,40095億4000万+3.41%
03/15420421414421+0.72%41,40094億7250万+2.68%
03/12424424418418-0.24%35,20094億500万+2.2%
03/11423425418419-0.95%30,40094億2750万+2.44%
03/10413423413423+2.67%35,30095億1750万+3.68%
03/09410412408412+0.98%14,60092億7000万+0.98%
03/084124154054080%21,10091億8000万+0.25%
03/05404408399408+1.49%15,80091億8000万+0.25%
03/04408408400402-0.5%16,30090億4500万-1.23%
03/03405405401404-0.25%7,10090億9000万-0.74%
03/02404405399405-0.25%25,90091億1250万-0.49%
03/01403406402406+1.5%6,40091億3500万-0.25%
02/26408408400400-2.2%24,60090億-1.72%
02/25406415406409+0.99%30,60092億250万+0.25%
02/24417417404405-1.22%16,10091億1250万-0.49%
02/22408412406410+0.49%15,30092億2500万+0.74%
02/19400408395408+1.49%47,90091億8000万+0.25%
02/18403405399402+0.5%28,30090億4500万-1.23%
02/17401404396400+0.25%20,90090億-1.96%
02/163984023983990%19,50089億7750万-2.21%
02/15419419394399-5%82,30089億7750万-2.44%
02/1215:00 通期連結業績予想及び配当予想に関するお知らせ
02/1215:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/12421428417420+0.48%29,40094億5000万+2.44%
02/10415420415418+0.72%9,00094億500万+1.95%
02/09419419414415-0.95%22,90093億3750万+1.22%
02/08425430415419-0.24%44,90094億2750万+2.2%
02/05404422403420+3.96%63,60094億5000万+2.44%
02/04404407403404-1.22%18,30090億9000万-1.46%
02/03400409398409+1.74%28,10092億250万-0.24%
02/02405409397402-0.99%19,60090億4500万-1.95%
02/01395409392406+2.01%53,10091億3500万-0.98%
01/29409409397398-1.49%35,60089億5500万-2.69%
01/28409412404404-1.22%19,80090億9000万-1.22%
01/27406412404409+0.99%17,80092億250万0%
01/26403407403405-0.49%16,10091億1250万-0.74%
01/25413413406407+0.49%10,80091億5750万-0.25%
01/22406407403405-0.98%9,90091億1250万-0.49%
01/21414414407409+0.74%13,50092億250万+0.74%
01/20404413404406+0.5%12,90091億3500万0%
01/19401408400404+1.51%34,00090億9000万-0.25%
01/18406407398398-2.45%37,10089億5500万-1.49%
01/15410410406408-0.49%15,00091億8000万+0.99%
01/14412414408410-0.97%42,30092億2500万+1.74%
01/13413415410414+0.24%30,30093億1500万+3.24%
01/12416419413413-1.43%18,40092億9250万+3.25%
01/08424424413419-1.41%45,00094億2750万+4.75%
01/07427427420425+1.43%44,50095億6250万+6.52%
01/06425433413419-0.24%93,90094億2750万+5.54%
01/05431431413420-2.1%107,70094億5000万+6.06%
01/04419443412429+4.13%94,70096億5250万+8.61%
2020
12/30409412404412+1.73%33,20092億7000万+4.57%
12/29407408401405+0.25%28,80091億1250万+3.05%
12/28411415402404-1.22%38,20090億9000万+3.06%
12/25405422401409+0.99%85,00092億250万+4.6%
12/24400412398405+2.53%135,20091億1250万+3.85%
12/23392397392395+1.28%26,60088億8750万+1.54%
12/22398399384390-2.01%36,80087億7500万+0.26%
12/21396404391398+0.51%29,80089億5500万+2.58%
12/18390396385396+0.76%40,80089億1000万+2.06%
12/17388393387393+1.03%12,70088億4250万+1.29%
12/16392399389389-0.77%29,90087億5250万+0.26%
12/15394396387392-0.51%26,20088億2000万+1.03%
12/14388394388394+1.81%27,90088億6500万+1.81%
12/11384391380387+0.26%23,50087億750万+0.26%
12/10405405383386-0.77%89,60086億8500万0%
12/09380392372389+3.18%34,70087億5250万+0.78%
12/083773793763770%13,20084億8250万-2.08%
12/07385386375377-2.08%24,50084億8250万-1.82%
12/04386390385385-2.04%25,70086億6250万+0.26%
12/03393393389393-0.25%8,10088億4250万+2.08%
12/02391395388394+0.77%12,70088億6500万+2.34%
12/01399399391391-2.01%19,40087億9750万+1.56%
11/30399409395399+1.27%49,20089億7750万+3.64%
11/27389394387394+1.81%16,40088億6500万+2.34%
11/26385389385387-0.26%15,50087億750万+0.26%
11/253873903843880%14,60087億3000万+0.52%
11/24382390382388+1.57%22,80087億3000万+0.26%
11/20379382378382-0.26%7,20085億9500万-1.29%
11/19377383373383+1.59%19,70086億1750万-1.29%
11/18382382375377-1.82%17,20084億8250万-2.84%
11/17388388381384+0.26%32,90086億4000万-1.29%
11/16389389375383-3.04%50,80086億1750万-1.79%
11/1315:00 2021年3月期第2四半期決算短信〔日本基準〕(連結)
11/13393395381395+0.51%21,70088億8750万+1.02%
11/123903943893930%20,30088億4250万+0.26%
11/11388395385393+2.34%30,30088億4250万0%
11/10380388375384+1.59%28,20086億4000万-2.29%
11/09379381374378+0.8%14,40085億500万-4.06%
11/06379380371375-0.53%22,80084億3750万-5.06%
11/05373378368377+1.34%17,80084億8250万-4.8%
11/04371375365372+1.36%19,60083億7000万-6.53%
11/02365371362367+0.27%32,30082億5750万-8.02%