IR情報

2021/03/04~2021/07/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
07/29376379374379+1.61%6,90085億2750万0%
07/28375376373373-1.06%11,70083億9250万-1.58%
07/273763773753770%8,70084億8250万-0.53%
07/26380380375377+0.8%11,80084億8250万-0.79%
07/21383383374374+0.27%37,00084億1500万-1.58%
07/20377378372373-1.32%11,30083億9250万-1.84%
07/19383383372378-1.56%32,30085億500万-0.79%
07/16382384378384+0.26%21,10086億4000万+0.79%
07/15384384377383+1.32%33,70086億1750万+0.52%
07/14382384378378-1.05%26,70085億500万-0.79%
07/13387387380382-1.04%13,40085億9500万+0.26%
07/12383386379386+1.58%22,50086億8500万+1.31%
07/09378383377380+0.53%25,20085億5000万0%
07/08378382378378-0.26%9,40085億500万-0.79%
07/073813823793790%8,50085億2750万-0.52%
07/06381384378379-0.52%6,20085億2750万-0.52%
07/053813823793810%8,90085億7250万-0.26%
07/023813833803810%10,40085億7250万-0.26%
07/01383383380381-0.52%5,60085億7250万-0.26%
06/30387387382383+0.26%8,50086億1750万+0.26%
06/2915:00 支配株主等に関する事項について
06/293823843813820%12,80085億9500万-0.26%
06/28380382377382+0.79%8,50085億9500万-0.26%
06/25378379378379+0.53%5,00085億2750万-1.04%
06/24377378377377-0.26%6,00084億8250万-1.82%
06/23382382378378-0.53%13,10085億500万-1.82%
06/22378382378380+1.33%14,80085億5000万-1.3%
06/21380380375375-1.32%17,60084億3750万-2.6%
06/18387387380380-0.78%9,20085億5000万-1.3%
06/17383383382383-0.52%4,10086億1750万-0.26%
06/16386388383385+0.79%13,70086億6250万+0.26%
06/153813833813820%6,50085億9500万-0.52%
06/14377383377382+1.33%12,20085億9500万-0.52%
06/11390390377377-1.57%30,40084億8250万-2.08%
06/10380386380383+0.79%11,70086億1750万-0.78%
06/09382382377380-0.52%22,00085億5000万-1.81%
06/08381383379382+0.26%18,90085億9500万-1.55%
06/07385386379381-0.52%31,40085億7250万-1.8%
06/04389389383383-1.03%9,80086億1750万-1.54%
06/03393393384387-0.26%12,30087億750万-0.77%
06/02392393388388-0.51%45,00087億3000万-0.51%
06/01389391382390+0.78%11,80087億7500万-0.26%
05/313893893853870%5,50087億750万-1.02%
05/28384388381387+0.78%14,40087億750万-1.28%
05/27392392383384-1.79%8,10086億4000万-2.29%
05/26383391382391+0.77%18,80087億9750万-0.76%
05/25393394388388-1.02%17,80087億3000万-1.77%
05/24394399392392-1.51%18,20088億2000万-1.01%
05/21395399389398+1.79%29,20089億5500万+0.25%
05/20389394387391+2.62%24,40087億9750万-1.51%
05/193743903723810%27,60085億7250万-4.27%
05/18372381372381+1.87%20,40085億7250万-4.51%
05/17370374367374+1.08%30,00084億1500万-6.5%
05/14383384363370-0.8%106,10083億2500万-7.96%
05/1316:00 通期連結業績予想と実績との差異に関するお知らせ
05/1316:00 2021年3月期決算短信〔日本基準〕(連結)
05/13376383373373-3.37%31,10083億9250万-7.67%
05/12389392373386-0.77%64,00086億8500万-4.69%
05/11401401389389-3.71%103,60087億5250万-4.42%
05/10407407399404+0.5%41,90090億9000万-0.98%
05/07408409402402-0.74%39,60090億4500万-1.71%
05/06398405398405+1.76%52,00091億1250万-0.98%
04/30403403398398+0.25%36,40089億5500万-2.93%
04/28405405397397-0.5%40,30089億3250万-3.41%
04/27400401399399-0.25%13,50089億7750万-3.16%
04/26403403399400-0.5%11,40090億-3.15%
04/234024034024020%2,60090億4500万-2.9%
04/22400403400402+1.26%20,10090億4500万-3.13%
04/21403405396397-1.98%43,00089億3250万-4.57%
04/20408410405405-1.22%17,30091億1250万-2.88%
04/19414417410410-0.49%23,20092億2500万-1.68%
04/16413414411412-0.24%4,10092億7000万-1.44%
04/15415416410413-0.48%20,40092億9250万-1.2%
04/14415415408415+0.48%15,80093億3750万-0.72%
04/13404414404413+1.72%11,50092億9250万-1.43%
04/12412412404406+0.5%17,90091億3500万-3.1%
04/09409414404404-1.22%73,60090億9000万-3.58%
04/08417417409409-1.68%52,50092億250万-2.39%
04/07411416411416+1.22%15,90093億6000万-0.72%
04/06424424411411-3.07%37,30092億4750万-1.67%
04/05424424416424+1.92%23,10095億4000万+1.44%
04/02425425415416-0.48%18,60093億6000万-0.24%
04/01418422418418-0.48%10,90094億500万+0.48%
03/31419423412420+0.24%29,00094億5000万+0.96%
03/30424424417419-1.41%17,50094億2750万+0.72%
03/294294294194250%54,20095億6250万+2.41%
03/26425427421425+1.19%30,50095億6250万+2.66%
03/25417423416420+0.72%33,80094億5000万+1.45%
03/24420420413417-0.95%26,20093億8250万+0.97%
03/23433435413421-2.55%56,90094億7250万+2.18%
03/22424432420432+1.89%22,40097億2000万+5.11%
03/19421424416424+0.71%30,30095億4000万+3.16%
03/18419421418421+0.24%20,00094億7250万+2.68%
03/17424424412420-0.94%43,50094億5000万+2.44%
03/16421424419424+0.71%23,40095億4000万+3.41%
03/15420421414421+0.72%41,40094億7250万+2.68%
03/12424424418418-0.24%35,20094億500万+2.2%
03/11423425418419-0.95%30,40094億2750万+2.44%
03/10413423413423+2.67%35,30095億1750万+3.68%
03/09410412408412+0.98%14,60092億7000万+0.98%
03/084124154054080%21,10091億8000万+0.25%
03/05404408399408+1.49%15,80091億8000万+0.25%
03/04408408400402-0.5%16,30090億4500万-1.23%