PER

2014/10/31~2015/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/31924930916922+0.33%25,500207億4500万-0.65%49.531.45
03/30921929917919-1.5%39,200206億7750万-1.18%49.371.44
03/27921953921933+0.54%55,700209億9250万+0.21%50.121.47
03/26937937926928-1.28%32,000208億8000万-0.43%49.851.46
03/25941943936940+0.97%49,600211億5000万+0.75%50.51.48
03/24937938922931-0.75%37,800209億4750万0%50.011.46
03/23944948933938+2.85%90,300211億500万+0.86%50.391.47
03/20914916907912+0.11%14,400205億2000万-1.72%48.991.43
03/19916921904911-0.98%18,600204億9750万-1.83%48.941.43
03/18913920912920+0.44%16,200207億-0.76%49.421.45
03/17913925913916+0.11%14,800206億1000万-0.87%49.211.44
03/16919921910915-1.08%26,300205億8750万-0.65%49.151.44
03/13937937918925-0.43%38,000208億1250万+0.76%49.691.45
03/12924932922929+0.87%14,500209億250万+1.53%49.911.46
03/11920927918921-0.32%28,300207億2250万+1.1%49.481.45
03/10925960924924-0.11%38,200207億9000万+1.76%49.641.45
03/09934934923925-0.96%14,800208億1250万+2.21%49.691.45
03/06925934924934+0.65%20,400210億1500万+3.55%50.171.47
03/059169299159280%23,500208億8000万+3.11%49.851.46
03/04931934922928-0.43%33,300208億8000万+3.46%49.851.46
03/03939949925932-1.27%32,400209億7000万+4.13%50.071.46
03/02930948930944+0.43%52,200212億4000万+5.95%50.711.48
02/27945947932940-0.53%45,100211億5000万+5.98%50.51.48
02/26944948938945+0.11%32,900212億6250万+7.02%50.771.49
02/25952958941944-1.46%68,600212億4000万+7.39%50.711.48
02/249529709529580%67,000215億5500万+9.49%51.461.51
02/23954970944958+1.38%93,600215億5500万+10.11%51.461.51
02/20972975928945-2.58%190,400212億6250万+9.12%50.771.49
02/19949972931970+9.11%555,000218億2500万+12.53%52.111.52
02/18890897886889-0.67%30,400200億250万+3.73%47.761.4
02/17899900894895-0.44%26,400201億3750万+4.56%48.081.41
02/16894900890899+0.67%48,000202億2750万+5.15%48.291.41
02/13882900881893+0.45%59,300200億9250万+4.57%47.971.4
02/12903903875889+3.61%98,900200億250万+4.22%47.761.4
02/10860860845858+2.02%36,700193億500万+0.7%46.091.35
02/09856856841841-0.24%15,800189億2250万-1.52%45.181.32
02/06836845836843+0.24%15,100189億6750万-1.52%45.291.33
02/05830848830841+0.12%21,600189億2250万-2.1%45.181.32
02/04826849825840+1.45%22,900189億-2.44%45.121.32
02/03844846828828-2.47%37,100186億3000万-3.94%44.481.3
02/02860860849849-1.85%16,800191億250万-1.62%45.611.33
01/30867868860865-0.23%15,100194億6250万0%46.471.36
01/29872872864867-0.8%17,000195億750万+0.12%46.581.36
01/28861880858874+1.27%33,000196億6500万+0.92%46.951.37
01/27860876854863+2.74%72,300194億1750万-0.23%46.361.36
01/26840845838840-0.36%13,000189億-2.89%45.121.32
01/238458458358430%27,300189億6750万-2.88%45.291.33
01/22840867831843+0.48%32,900189億6750万-3.33%45.291.33
01/21850850839839-0.59%14,200188億7750万-4%45.071.32
01/20833849831844+1.08%20,800189億9000万-3.65%45.341.33
01/19840844832835-1.3%20,700187億8750万-4.9%44.861.31
01/16849851840846-1.05%36,300190億3500万-3.86%45.451.33
01/15852858849855+0.59%15,300192億3750万-3.17%45.931.34
01/14858869849850-0.93%33,500191億2500万-3.95%45.661.34
01/13863866851858-2.28%29,000193億500万-3.16%46.091.35
01/09880880870878+0.34%19,100197億5500万-1.13%47.171.38
01/08870882867875+1.27%18,300196億8750万-1.57%471.38
01/07856885856864-0.58%24,900194億4000万-2.92%46.411.36
01/06880881863869-2.69%31,600195億5250万-2.58%46.681.37
01/05901903891893-0.89%24,100200億9250万-0.11%47.971.4
2014
12/30901910896901-0.88%42,700202億7250万+0.9%48.41.42
12/29902909890909+1.91%51,900204億5250万+1.91%48.831.43
12/26860893860892+3.84%31,600200億7000万+0.22%47.921.4
12/25872872854859-1.6%48,000193億2750万-3.16%46.151.35
12/24887889872873-1.24%33,300196億4250万-1.47%46.91.37
12/228999008728840%32,400198億9000万+0.11%47.491.39
12/19877887875884+0.91%31,500198億9000万+0.34%47.491.39
12/18875884870876+1.86%26,800197億1000万-0.45%47.061.38
12/17862875859860-0.69%27,100193億5000万-2.05%46.21.35
12/16898898848866-4.94%93,000194億8500万-1.37%46.521.36
12/15930938906911-1.51%116,300204億9750万+3.76%48.941.43
12/12908925906925+2.55%81,800208億1250万+5.47%49.691.45
12/11875903874902+1.58%58,200202億9500万+2.97%48.461.42
12/108809008778880%44,200199億8000万+1.14%47.71.4
12/09892902888888-1.77%35,200199億8000万+1.14%47.71.4
12/08910914900904-0.33%51,000203億4000万+2.96%48.561.42
12/05901907891907+1%34,800204億750万+3.54%48.721.43
12/04898911898898+0.22%47,600202億500万+2.63%48.241.41
12/03895904895896-0.33%30,200201億6000万+2.52%48.131.41
12/02905905892899-0.66%30,200202億2750万+2.86%48.291.41
12/01910912902905+0.33%35,600203億6250万+3.67%48.621.42
11/28901910901902+0.22%39,800202億9500万+3.44%48.461.42
11/27913915892900-2.28%87,300202億5000万+2.97%48.351.41
11/26873922868921+5.5%160,800207億2250万+5.26%49.481.45
11/25888890870873-0.91%58,700196億4250万-0.34%46.91.37
11/21855884854881+4.01%97,400198億2250万+0.34%47.331.38
11/20827859824847+2.42%95,100190億5750万-3.75%45.51.33
11/19836845823827+0.36%42,200186億750万-6.45%44.431.3
11/18816848811824+0.98%88,200185億4000万-7.31%44.271.3
11/17833833813816-2.28%65,500183億6000万-8.83%43.841.28
11/14847848812835-1.07%95,200187億8750万-7.43%44.861.31
11/13863863837844+0.72%67,300189億9000万-7.15%45.341.33
11/12857859831838-2.22%101,500188億5500万-8.71%45.021.32
11/11870871850857-0.81%66,700192億8250万-7.75%46.041.35
11/10861873858864-2.81%88,400194億4000万-7.79%46.411.36
11/07890900882889-0.11%76,100200億250万-5.93%47.761.4
11/06910926856890-6.81%201,100200億2500万-6.71%47.811.4
11/05889990881955+7.42%323,100214億8750万-1.04%51.31.5
11/04910910861889-0.11%104,800200億250万-8.63%47.761.4
10/31855893855890+4.22%79,800200億2500万-9.46%47.811.4