PER

2015/11/04~2016/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31486490482485-1.02%18,900109億1250万-3.19%10.610.73
03/30495495489490-1.41%16,400110億2500万-2%10.720.74
03/29490501490497+0.2%18,900111億8250万-0.4%10.870.75
03/28498520488496-2.36%46,200111億6000万-0.6%10.850.75
03/25510515507508-0.39%12,000114億3000万+2.21%11.110.76
03/24521521510510-2.11%12,700114億7500万+3.03%11.160.77
03/23528534514521-0.57%14,600117億2250万+5.89%11.40.78
03/22522526515524+2.34%10,800117億9000万+7.16%11.460.79
03/18519519506512-0.19%12,300115億2000万+5.35%11.20.77
03/17519524511513-0.19%14,800115億4250万+5.99%11.220.77
03/16512522512514-0.96%6,300115億6500万+6.2%11.240.77
03/15526526514519-0.38%13,400116億7750万+6.79%11.350.78
03/14516521507521+2.76%22,200117億2250万+6.76%11.40.78
03/11490515490507+2.01%24,800114億750万+3.47%11.090.76
03/104905024904970%23,900111億8250万+0.61%10.870.75
03/09496504496497-1%9,500111億8250万-0.2%10.870.75
03/08509513499502-1.57%12,100112億9500万-0.2%10.980.75
03/07518522508510-1.35%29,100114億7500万+0.39%11.160.77
03/04501523501517+2.99%34,700116億3250万+0.98%11.310.78
03/03489507489502+2.87%21,900112億9500万-2.52%10.980.75
03/02480495479488+3.61%18,800109億8000万-5.97%10.680.73
03/01468477467471-0.84%14,400105億9750万-10.11%10.30.71
02/294804894754750%20,500106億8750万-10.21%10.390.71
02/26474484474475+1.06%9,600106億8750万-10.88%10.390.71
02/25463477463470+0.86%13,200105億7500万-12.48%10.280.71
02/24462481455466-1.69%18,500104億8500万-13.86%10.190.7
02/23490490469474-0.21%27,500106億6500万-13.19%10.370.71
02/22457508457475+4.86%45,700106億8750万-13.79%10.390.71
02/19454460449453-1.09%21,200101億9250万-18.67%9.910.68
02/18447465443458+4.33%37,400103億500万-18.65%10.020.69
02/17437452437439-1.35%53,00098億7750万-22.98%9.60.66
02/16451464437445-0.67%78,200100億1250万-22.88%9.740.67
02/15458484441448-5.49%81,600100億8000万-23.29%9.80.67
02/12486500452474-7.78%32,000106億6500万-19.93%10.370.71
02/10537538505514-4.99%30,900115億6500万-14.33%11.240.77
02/09563563531541-7.84%29,700121億7250万-10.73%11.840.81
02/08566592564587+1.73%12,400132億750万-3.93%12.840.88
02/05585589572577-3.03%14,900129億8250万-6.03%12.620.87
02/04598606590595-1%13,600133億8750万-3.72%13.020.89
02/03605607594601-3.69%16,300135億2250万-3.06%13.150.9
02/02627627613624-0.48%12,700140億4000万+0.65%13.650.94
02/01610630610627+2.79%16,500141億750万+0.8%13.720.94
01/29607610587610+2.18%18,100137億2500万-2.24%13.350.92
01/28589601589597-0.5%11,400134億3250万-4.78%13.060.9
01/27596606594600+1.01%7,700135億-5.21%13.130.9
01/26588612581594-1%13,300133億6500万-6.9%130.89
01/25594612583600+1.18%9,800135億-6.83%13.130.9
01/22578593562593+6.27%16,600133億4250万-8.63%12.970.89
01/21558593558558-1.76%43,900125億5500万-14.68%12.210.84
01/20597614567568-4.7%20,200127億8000万-14.2%12.430.85
01/19591599574596-0.33%28,400134億1000万-10.91%13.040.9
01/18597608593598-3.24%9,200134億5500万-11.54%13.080.9
01/15633633610618+1.31%14,100139億500万-9.52%13.520.93
01/14620624605610-2.71%26,100137億2500万-11.47%13.350.92
01/13616634616627+1.95%9,000141億750万-9.78%13.720.94
01/12629637613615-3.76%30,100138億3750万-12.27%13.450.92
01/08637667637639-1.24%16,900143億7750万-9.75%13.980.96
01/07659659647647-1.82%13,200145億5750万-9.26%14.150.97
01/06670674658659-0.9%20,400148億2750万-8.22%14.420.99
01/05655676655665+0.15%9,700149億6250万-8.02%14.551
01/04664690663664-1.48%27,000149億4000万-8.67%14.531
2015
12/30654690654674+1.97%25,100151億6500万-7.92%14.751.01
12/29643667643661+2.8%17,400148億7250万-10.19%14.460.99
12/28630676630643+3.54%35,700144億6750万-13.11%14.070.97
12/25645651605621-5.62%103,300139億7250万-16.64%13.590.93
12/24689689650658-2.95%62,500148億500万-12.27%14.40.99
12/22697699674678-3.28%29,900152億5500万-10.2%14.831.02
12/21713719694701-3.58%26,700157億7250万-7.4%15.341.05
12/18733742726727-1.89%26,800163億5750万-3.96%15.91.09
12/17747750730741+1.09%23,200166億7250万-1.85%16.211.11
12/16722738722733+1.52%26,000164億9250万-2.66%16.041.1
12/15737754722722-1.9%22,600162億4500万-3.6%15.81.09
12/14727746727736-1.87%23,600165億6000万-1.34%16.11.11
12/11750761748750+0.67%24,400168億7500万+0.94%16.411.13
12/10749757745745-2.49%14,500167億6250万+0.95%16.31.12
12/09763770753764-0.52%21,700171億9000万+4.09%16.711.15
12/08770776750768-0.26%34,400172億8000万+5.35%16.81.15
12/07780781760770+0.26%37,000173億2500万+6.5%16.851.16
12/04771772763768-2.04%17,500172億8000万+6.96%16.81.15
12/03782787781784-0.38%13,200176億4000万+9.96%17.151.18
12/02770787770787+2.08%41,900177億750万+11.47%17.221.18
12/01764775756771+0.52%35,500173億4750万+9.99%16.871.16
11/30772783767767-0.9%15,800172億5750万+10.36%16.781.15
11/27777783765774-0.39%16,600174億1500万+12.34%16.931.16
11/26776785773777-0.64%25,500174億8250万+13.6%171.17
11/25770786770782+0.39%30,100175億9500万+15.34%17.111.18
11/24774794774779+1.83%72,500175億2750万+16.1%17.041.17
11/20752765752765+0.79%23,700172億1250万+14.86%16.741.15
11/19752765749759+0.93%30,900170億7750万+14.83%16.61.14
11/18777780742752-2.59%65,200169億2000万+14.63%16.451.13
11/17788788753772+3.9%114,600173億7000万+18.4%16.891.16
11/16705748695743+8.47%159,400167億1750万+15.02%16.251.12
11/13675689670685+0.44%21,900154億1250万+7.03%14.991.03
11/12692692677682-0.58%38,500153億4500万+7.06%14.921.03
11/11660695660686+6.36%116,000154億3500万+8.2%15.011.03
11/10642647640645-0.46%11,900145億1250万+2.38%14.110.97
11/09639649639648+0.93%19,600145億8000万+3.18%14.180.97
11/06641645638642+0.63%16,300144億4500万+2.56%14.050.97
11/05640643634638+0.31%23,900143億5500万+2.24%13.960.96
11/04640642634636+0.32%20,100143億1000万+2.42%13.910.96