PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 610 | 610 | 585 | 585 | -4.1% | 64,400 | 131億6250万 | -10.55% | 23.38 | 0.86 |
| 03/30 | 616 | 618 | 610 | 610 | -1.61% | 19,700 | 137億2500万 | -7.29% | 24.38 | 0.9 |
| 03/29 | 620 | 623 | 612 | 620 | -2.05% | 40,900 | 139億5000万 | -6.2% | 24.78 | 0.91 |
| 03/28 | 624 | 637 | 621 | 633 | +2.26% | 37,500 | 142億4250万 | -4.67% | 25.3 | 0.93 |
| 03/27 | 616 | 626 | 614 | 619 | +0.49% | 29,600 | 139億2750万 | -7.06% | 24.74 | 0.91 |
| 03/24 | 610 | 618 | 610 | 616 | +0.65% | 11,500 | 138億6000万 | -7.92% | 24.62 | 0.91 |
| 03/23 | 613 | 616 | 607 | 612 | -0.97% | 32,600 | 137億7000万 | -8.93% | 24.46 | 0.9 |
| 03/22 | 625 | 630 | 615 | 618 | -2.68% | 44,100 | 139億500万 | -8.44% | 24.7 | 0.91 |
| 03/21 | 628 | 638 | 628 | 635 | +0.32% | 21,600 | 142億8750万 | -6.48% | 25.38 | 0.93 |
| 03/17 | 648 | 648 | 629 | 633 | -2.16% | 41,000 | 142億4250万 | -7.05% | 25.3 | 0.93 |
| 03/16 | 649 | 649 | 638 | 647 | -1.22% | 43,700 | 145億5750万 | -5.27% | 25.86 | 0.95 |
| 03/15 | 656 | 658 | 653 | 655 | -0.91% | 23,800 | 147億3750万 | -4.38% | 26.18 | 0.96 |
| 03/14 | 665 | 665 | 660 | 661 | -0.9% | 19,500 | 148億7250万 | -3.64% | 26.42 | 0.97 |
| 03/13 | 675 | 677 | 666 | 667 | -1.04% | 25,100 | 150億750万 | -2.91% | 26.66 | 0.98 |
| 03/10 | 679 | 679 | 672 | 674 | -0.59% | 53,300 | 151億6500万 | -2.03% | 26.94 | 0.99 |
| 03/09 | 680 | 683 | 677 | 678 | -0.44% | 38,600 | 152億5500万 | -1.45% | 27.1 | 1 |
| 03/08 | 683 | 687 | 680 | 681 | -0.29% | 24,600 | 153億2250万 | -1.02% | 27.22 | 1 |
| 03/07 | 691 | 696 | 683 | 683 | -1.16% | 34,000 | 153億6750万 | -0.73% | 27.3 | 1 |
| 03/06 | 692 | 696 | 691 | 691 | +0.44% | 41,700 | 155億4750万 | +0.44% | 27.62 | 1.02 |
| 03/03 | 685 | 692 | 682 | 688 | +0.15% | 23,500 | 154億8000万 | -0.15% | 27.5 | 1.01 |
| 03/02 | 695 | 695 | 684 | 687 | -0.58% | 22,100 | 154億5750万 | -0.29% | 27.46 | 1.01 |
| 03/01 | 702 | 702 | 690 | 691 | +0.29% | 24,900 | 155億4750万 | +0.14% | 27.62 | 1.02 |
| 02/28 | 683 | 696 | 683 | 689 | +0.58% | 46,600 | 155億250万 | -0.14% | 27.54 | 1.01 |
| 02/27 | 686 | 688 | 679 | 685 | -0.15% | 40,700 | 154億1250万 | -0.72% | 27.38 | 1.01 |
| 02/24 | 686 | 689 | 685 | 686 | -0.58% | 28,100 | 154億3500万 | -0.58% | 27.42 | 1.01 |
| 02/23 | 690 | 692 | 687 | 690 | -0.29% | 28,400 | 155億2500万 | 0% | 27.58 | 1.01 |
| 02/22 | 692 | 694 | 684 | 692 | -0.14% | 39,900 | 155億7000万 | +0.29% | 27.66 | 1.02 |
| 02/21 | 682 | 696 | 682 | 693 | +1.46% | 102,400 | 155億9250万 | +0.58% | 27.7 | 1.02 |
| 02/20 | 690 | 690 | 681 | 683 | -0.58% | 34,700 | 153億6750万 | -0.87% | 27.3 | 1 |
| 02/17 | 692 | 692 | 684 | 687 | -1.01% | 25,200 | 154億5750万 | -0.43% | 27.46 | 1.01 |
| 02/16 | 700 | 707 | 691 | 694 | -0.57% | 41,200 | 156億1500万 | +0.43% | 27.74 | 1.02 |
| 02/15 | 703 | 709 | 696 | 698 | -0.43% | 23,300 | 157億500万 | +1.01% | 27.9 | 1.03 |
| 02/14 | 696 | 711 | 682 | 701 | +1.15% | 68,600 | 157億7250万 | +1.15% | 28.02 | 1.03 |
| 02/13 | 687 | 699 | 675 | 693 | +0.58% | 69,800 | 155億9250万 | -0.29% | 27.7 | 1.02 |
| 02/10 | 682 | 692 | 680 | 689 | +0.73% | 45,300 | 155億250万 | -1.01% | 27.54 | 1.01 |
| 02/09 | 686 | 689 | 680 | 684 | -0.29% | 25,000 | 153億9000万 | -2.01% | 27.34 | 1.01 |
| 02/08 | 680 | 693 | 680 | 686 | +0.44% | 21,600 | 154億3500万 | -1.86% | 27.42 | 1.01 |
| 02/07 | 686 | 690 | 681 | 683 | -0.44% | 25,400 | 153億6750万 | -2.57% | 27.3 | 1 |
| 02/06 | 682 | 688 | 680 | 686 | +0.59% | 25,700 | 154億3500万 | -2.28% | 27.42 | 1.01 |
| 02/03 | 689 | 689 | 680 | 682 | -0.15% | 23,700 | 153億4500万 | -2.99% | 27.26 | 1 |
| 02/02 | 700 | 700 | 682 | 683 | -0.29% | 47,700 | 153億6750万 | -3.12% | 27.3 | 1 |
| 02/01 | 691 | 691 | 680 | 685 | 0% | 56,000 | 154億1250万 | -2.97% | 27.38 | 1.01 |
| 01/31 | 692 | 696 | 685 | 685 | -1.86% | 44,500 | 154億1250万 | -2.97% | 27.38 | 1.01 |
| 01/30 | 691 | 699 | 691 | 698 | +0.43% | 24,600 | 157億500万 | -1.27% | 27.9 | 1.03 |
| 01/27 | 720 | 720 | 695 | 695 | -1.7% | 57,900 | 156億3750万 | -1.84% | 27.78 | 1.02 |
| 01/26 | 708 | 713 | 699 | 707 | +1.73% | 72,400 | 159億750万 | -0.14% | 28.26 | 1.04 |
| 01/25 | 688 | 698 | 683 | 695 | +2.06% | 63,200 | 156億3750万 | -1.84% | 27.78 | 1.02 |
| 01/24 | 681 | 688 | 678 | 681 | -0.15% | 24,600 | 153億2250万 | -3.95% | 27.22 | 1 |
| 01/23 | 694 | 694 | 682 | 682 | -2.29% | 29,600 | 153億4500万 | -4.21% | 27.26 | 1 |
| 01/20 | 696 | 702 | 684 | 698 | +1.75% | 60,200 | 157億500万 | -2.51% | 27.9 | 1.03 |
| 01/19 | 690 | 691 | 682 | 686 | +0.73% | 25,600 | 154億3500万 | -4.59% | 27.42 | 1.01 |
| 01/18 | 678 | 684 | 661 | 681 | -0.29% | 70,600 | 153億2250万 | -5.55% | 27.22 | 1 |
| 01/17 | 702 | 702 | 681 | 683 | -2.29% | 92,000 | 153億6750万 | -5.53% | 27.3 | 1 |
| 01/16 | 712 | 719 | 698 | 699 | -1.69% | 54,400 | 157億2750万 | -3.72% | 27.94 | 1.03 |
| 01/13 | 710 | 721 | 707 | 711 | -0.42% | 53,600 | 159億9750万 | -2.34% | 28.42 | 1.05 |
| 01/12 | 728 | 730 | 712 | 714 | -2.46% | 80,500 | 160億6500万 | -2.33% | 28.54 | 1.05 |
| 01/11 | 755 | 755 | 731 | 732 | -1.88% | 81,900 | 164億7000万 | -0.41% | 29.26 | 1.08 |
| 01/10 | 735 | 753 | 730 | 746 | +2.05% | 192,900 | 167億8500万 | +1.22% | 29.82 | 1.1 |
| 01/06 | 726 | 734 | 726 | 731 | +0.69% | 97,900 | 164億4750万 | -0.81% | 29.22 | 1.08 |
| 01/05 | 733 | 734 | 724 | 726 | -0.41% | 78,000 | 163億3500万 | -1.49% | 29.02 | 1.07 |
| 01/04 | 728 | 736 | 721 | 729 | +1.67% | 85,600 | 164億250万 | -1.35% | 29.14 | 1.07 |
| 2016 |
| 12/30 | 707 | 718 | 707 | 717 | +0.28% | 31,800 | 161億3250万 | -2.71% | 28.66 | 1.05 |
| 12/29 | 712 | 719 | 712 | 715 | -0.56% | 47,000 | 160億8750万 | -2.85% | 28.58 | 1.05 |
| 12/28 | 718 | 728 | 711 | 719 | +0.28% | 107,300 | 161億7750万 | -2.31% | 28.74 | 1.06 |
| 12/27 | 706 | 722 | 706 | 717 | +0.99% | 87,500 | 161億3250万 | -2.32% | 28.66 | 1.05 |
| 12/26 | 693 | 714 | 691 | 710 | +1.72% | 108,700 | 159億7500万 | -3.14% | 28.38 | 1.04 |
| 12/22 | 695 | 704 | 693 | 698 | -1.27% | 76,800 | 157億500万 | -4.77% | 27.9 | 1.03 |
| 12/21 | 710 | 712 | 698 | 707 | -0.28% | 155,600 | 159億750万 | -3.42% | 28.26 | 1.04 |
| 12/20 | 699 | 710 | 699 | 709 | +1.43% | 99,400 | 159億5250万 | -3.14% | 28.34 | 1.04 |
| 12/19 | 705 | 710 | 695 | 699 | -1.83% | 167,700 | 157億2750万 | -4.25% | 27.94 | 1.03 |
| 12/16 | 714 | 723 | 706 | 712 | -1.93% | 229,400 | 160億2000万 | -2.2% | 28.46 | 1.05 |
| 12/15 | 769 | 769 | 715 | 726 | -4.22% | 517,300 | 163億3500万 | -0.14% | 29.02 | 1.07 |
| 12/14 | 799 | 814 | 751 | 758 | -3.32% | 643,600 | 170億5500万 | +4.84% | 30.29 | 1.11 |
| 12/13 | 759 | 784 | 756 | 784 | +2.75% | 247,800 | 176億4000万 | +8.89% | 31.33 | 1.15 |
| 12/12 | 745 | 770 | 740 | 763 | +3.25% | 288,000 | 171億6750万 | +6.42% | 30.49 | 1.12 |
| 12/09 | 730 | 743 | 717 | 739 | +0.54% | 272,500 | 166億2750万 | +3.36% | 29.54 | 1.09 |
| 12/08 | 744 | 762 | 731 | 735 | -1.21% | 281,200 | 165億3750万 | +2.94% | 29.38 | 1.08 |
| 12/07 | 758 | 773 | 738 | 744 | -1.85% | 395,900 | 167億4000万 | +4.35% | 29.74 | 1.09 |
| 12/06 | 794 | 806 | 748 | 758 | -3.81% | 793,500 | 170億5500万 | +6.46% | 30.29 | 1.11 |
| 12/05 | 826 | 826 | 772 | 788 | -4.48% | 855,500 | 177億3000万 | +10.67% | 31.49 | 1.16 |
| 12/02 | 815 | 910 | 796 | 825 | +7.14% | 4,058,900 | 185億6250万 | +16.2% | 32.97 | 1.21 |
| 12/01 | 764 | 784 | 754 | 770 | +3.91% | 633,100 | 173億2500万 | +8.91% | 30.77 | 1.13 |
| 11/30 | 758 | 758 | 726 | 741 | +0.14% | 300,500 | 166億7250万 | +4.96% | 29.62 | 1.09 |
| 11/29 | 758 | 763 | 727 | 740 | -3.14% | 470,500 | 166億5000万 | +4.67% | 29.58 | 1.09 |
| 11/28 | 700 | 765 | 700 | 764 | +11.53% | 679,300 | 171億9000万 | +8.06% | 30.53 | 1.12 |
| 11/25 | 698 | 700 | 677 | 685 | -2.84% | 119,700 | 154億1250万 | -2.97% | 27.38 | 1.01 |
| 11/24 | 722 | 722 | 688 | 705 | +0.86% | 225,000 | 158億6250万 | -0.56% | 28.18 | 1.04 |
| 11/22 | 666 | 707 | 665 | 699 | +4.33% | 169,300 | 157億2750万 | -1.55% | 27.94 | 1.03 |
| 11/21 | 682 | 683 | 669 | 670 | -2.62% | 98,700 | 150億7500万 | -5.9% | 26.78 | 0.99 |
| 11/18 | 705 | 710 | 683 | 688 | -2.55% | 134,700 | 154億8000万 | -3.78% | 27.5 | 1.01 |
| 11/17 | 686 | 710 | 675 | 706 | +3.22% | 155,900 | 158億8500万 | -1.81% | 28.22 | 1.04 |
| 11/16 | 680 | 696 | 679 | 684 | -2.01% | 101,000 | 153億9000万 | -5% | 27.34 | 1.01 |
| 11/15 | 688 | 698 | 667 | 698 | +3.71% | 127,500 | 157億500万 | -3.46% | 27.9 | 1.03 |
| 11/14 | 633 | 677 | 633 | 673 | +4.18% | 94,500 | 151億4250万 | -7.43% | 26.9 | 0.99 |
| 11/11 | 675 | 680 | 627 | 646 | -4.72% | 141,600 | 145億3500万 | -11.51% | 25.82 | 0.95 |
| 11/10 | 680 | 694 | 663 | 678 | +7.11% | 273,800 | 152億5500万 | -7.63% | 27.1 | 1 |
| 11/09 | 660 | 673 | 618 | 633 | -6.64% | 307,800 | 142億4250万 | -14.23% | 25.3 | 0.93 |
| 11/08 | 690 | 695 | 670 | 678 | -3.69% | 170,400 | 152億5500万 | -8.87% | 27.1 | 1 |
| 11/07 | 724 | 728 | 699 | 704 | -2.63% | 108,900 | 158億4000万 | -5.76% | 28.14 | 1.04 |
| 11/04 | 723 | 735 | 704 | 723 | +2.12% | 199,400 | 162億6750万 | -3.47% | 28.9 | 1.06 |
