PER

2017/11/01～2018/03/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/30522524518523+0.58%6,500117億6750万+0.19%-0.81
03/29519520513520+0.97%7,300117億-0.38%-0.81
03/28503515503515+0.59%9,400115億8750万-1.53%-0.8
03/27506512506512+1.19%10,300115億2000万-2.29%-0.8
03/26500507497506+0.4%21,200113億8500万-3.62%-0.79
03/23512512502504-2.33%18,900113億4000万-4%-0.78
03/22514518514516+0.39%5,500116億1000万-1.71%-0.8
03/20518520513514-1.15%7,700115億6500万-2.1%-0.8
03/19528528516520-1.33%11,700117億-0.95%-0.81
03/16518529517527+1.54%12,400118億5750万+0.57%-0.82
03/15520520517519-0.19%7,700116億7750万-0.95%-0.81
03/14518524515520+0.19%11,100117億-0.57%-0.81
03/13517521512519+0.39%14,200116億7750万-0.57%-0.81
03/12525525511517-1.34%10,800116億3250万-1.15%-0.81
03/09532532521524-0.19%12,900117億9000万-0.19%-0.82
03/08526529520525+0.19%5,800118億1250万-0.19%-0.82
03/07517532516524+0.77%12,100117億9000万-0.38%-0.82
03/06516521515520+1.56%6,900117億-1.33%-0.81
03/05511516509512-1.73%16,100115億2000万-3.21%-0.8
03/02527527512521-1.88%17,100117億2250万-1.88%-0.81
03/01540540531531-2.21%13,500119億4750万0%-0.83
02/28545546538543-0.37%22,800122億1750万+2.07%-0.85
02/27543548538545+1.11%12,500122億6250万+2.25%-0.85
02/26541545538539-0.19%14,500121億2750万+1.13%-0.84
02/23527540520540+2.08%28,800121億5000万+1.31%-0.84
02/22534540528529-0.38%7,700119億250万-0.75%-0.82
02/21539544530531-1.48%17,700119億4750万-0.38%-0.83
02/20536540530539+1.13%11,700121億2750万+1.13%-0.84
02/19535543528533+1.91%21,700119億9250万-0.19%-0.83
02/16507532507523+3.56%40,000117億6750万-2.24%-0.81
02/15512515505505-1.37%19,000113億6250万-5.78%-0.79
02/14510515503512+1.79%21,900115億2000万-4.66%-0.8
02/135115115015030%20,800113億1750万-6.51%-0.78
02/09504507499503-1.57%29,300113億1750万-6.68%-0.78
02/08515521510511+1.19%16,800114億9750万-5.37%-0.8
02/075235265055050%27,400113億6250万-6.48%-0.79
02/06520520501505-5.78%72,000113億6250万-6.65%-0.79
02/05544546536536-3.25%21,900120億6000万-0.92%-0.83
02/02549555547554+0.91%14,500124億6500万+2.59%-0.86
02/01545550545549+0.73%15,400123億5250万+2.04%-0.85
01/31551551544545-0.18%21,500122億6250万+1.68%-0.85
01/30558560546546-2.15%26,000122億8500万+2.06%-0.85
01/295565645565580%41,200125億5500万+4.69%-0.87
01/26560564553558+3.14%62,600125億5500万+4.89%-0.87
01/25548548541541-1.64%16,800121億7250万+2.08%-0.84
01/24557557549550-0.9%12,100123億7500万+3.97%-0.86
01/23555557549555+0.36%28,800124億8750万+5.11%-0.86
01/22543554543553+2.98%31,100124億4250万+4.93%-0.86
01/19535548535537+0.94%15,400120億8250万+2.29%-0.84
01/18537539532532-0.56%15,600119億7000万+1.33%-0.83
01/17543545535535-2.19%21,600120億3750万+2.1%-0.83
01/16555555547547-1.8%38,700123億750万+4.59%-0.85
01/15562563549557+0.72%35,900125億3250万+6.7%-0.87
01/12547559547553+2.41%64,600124億4250万+6.14%-0.86
01/11534544534540+0.56%39,000121億5000万+3.85%-0.84
01/10529538529537+0.75%22,000120億8250万+3.27%-0.84
01/095355355285330%21,100119億9250万+2.7%-0.83
01/05532533524533+1.52%51,000119億9250万+2.7%-0.83
01/04529533525525-0.19%25,300118億1250万+1.16%-0.82
2017
12/29518526517526+1.74%49,900118億3500万+1.35%-0.82
12/28510517510517+1.37%37,600116億3250万-0.39%-0.81
12/27498512498510+2.62%37,200114億7500万-1.73%-0.79
12/26500501497497-1.39%86,300111億8250万-4.42%-0.77
12/25507509504504-1.18%49,800113億4000万-3.26%-0.78
12/22515515507510-0.58%62,400114億7500万-2.11%-0.79
12/215135135095130%40,100115億4250万-1.72%-0.8
12/20518518513513-0.77%22,500115億4250万-1.72%-0.8
12/19519519515517-0.39%21,900116億3250万-1.34%-0.81
12/185235235155190%48,500116億7750万-0.95%-0.81
12/155205215155190%49,400116億7750万-1.33%-0.81
12/14515520515519+0.39%17,400116億7750万-1.52%-0.81
12/13520520515517-0.19%36,100116億3250万-2.27%-0.81
12/12519522514518-0.77%46,800116億5500万-2.45%-0.81
12/11518522516522+0.38%31,500117億4500万-2.06%-0.81
12/08520524516520+0.19%35,300117億-2.8%-0.81
12/07522524516519-0.57%32,700116億7750万-3.53%-0.81
12/06535535522522-0.76%24,100117億4500万-3.33%-0.81
12/05527531525526-0.19%18,500118億3500万-2.95%-0.82
12/04538542527527-1.86%21,100118億5750万-3.13%-0.82
12/01521539521537+3.47%28,600120億8250万-1.65%-0.84
11/30522523518519-0.57%21,500116億7750万-5.29%-0.81
11/29523527522522-0.76%15,800117億4500万-5.26%-0.81
11/28530530524526-0.38%17,100118億3500万-4.88%-0.82
11/27531534526528-0.75%16,400118億8000万-4.69%-0.82
11/24533533529532+0.95%13,800119億7000万-4.14%-0.83
11/22522531521527+1.15%23,100118億5750万-5.05%-0.82
11/21521524520521-0.19%8,800117億2250万-6.29%-0.81
11/20521524521522+0.19%4,800117億4500万-6.45%-0.81
11/17530530518521-0.19%26,100117億2250万-6.8%-0.81
11/16521527521522-0.19%23,200117億4500万-6.79%-0.81
11/15541541521523-4.04%41,300117億6750万-6.77%-0.81
11/14540548534545+1.3%37,600122億6250万-3.02%-0.85
11/13546546533538-1.47%39,200121億500万-4.44%-0.84
11/10546552542546-2.33%42,700122億8500万-3.19%-0.85
11/09550566544559-0.89%103,900125億7750万-0.89%-0.87
11/08567567560564-0.53%18,000126億9000万0%-0.88
11/075635675625670%10,500127億5750万+0.71%-0.88
11/06577577565567-1.73%26,600127億5750万+0.71%-0.88
11/02584586575577-2.2%14,100129億8250万+2.67%-0.9
11/01582590579590+1.37%22,000132億7500万+4.98%-0.92