PER

2018/10/30～2019/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/29373381364367-0.81%42,10082億5750万0%13.80.56
03/28375375367370-1.33%34,10083億2500万+0.82%13.910.56
03/27369380365375+1.08%34,80084億3750万+2.18%14.10.57
03/26362376362371+2.49%36,60083億4750万+1.09%13.950.56
03/25367367356362-2.16%11,50081億4500万-1.36%13.610.55
03/223663703643700%12,70083億2500万+1.09%13.910.56
03/20369370365370+0.82%7,40083億2500万+1.37%13.910.56
03/19370370366367-0.54%9,90082億5750万+0.82%13.80.56
03/18366369365369+1.1%7,70083億250万+1.65%13.870.56
03/15370370364365-0.27%13,90082億1250万+0.83%13.720.55
03/14368370365366+1.39%12,80082億3500万+1.1%13.760.56
03/13359364359361+0.56%9,00081億2250万0%13.570.55
03/12357360356359+0.84%9,30080億7750万-0.55%13.50.55
03/11355357354356+0.56%7,70080億1000万-1.39%13.390.54
03/08365365354354-4.32%26,60079億6500万-1.94%13.310.54
03/07367370366370+0.82%9,50083億2500万+2.49%13.910.56
03/06372372364367-1.34%25,00082億5750万+1.66%13.80.56
03/05376376369372-1.06%9,60083億7000万+3.05%13.990.56
03/04371376371376+1.35%13,80084億6000万+4.16%14.140.57
03/013703713663710%13,00083億4750万+2.77%13.950.56
02/28375375367371-0.8%9,20083億4750万+3.06%13.950.56
02/27367374362374+1.91%18,40084億1500万+3.89%14.060.57
02/263673703633670%10,20082億5750万+1.94%13.80.56
02/25370371364367-0.27%27,20082億5750万+1.94%13.80.56
02/223703703643680%10,20082億8000万+2.22%13.840.56
02/213663683593680%11,20082億8000万+2.22%13.840.56
02/20370372366368-0.27%13,00082億8000万+2.22%13.840.56
02/19358369358369+3.65%21,10083億250万+2.79%13.870.56
02/18347356345356+3.49%33,20080億1000万-0.84%13.390.54
02/15349349338344-1.15%44,10077億4000万-4.18%12.930.52
02/14345349345348+0.58%21,60078億3000万-3.06%13.080.53
02/13351352346346-1.14%16,10077億8500万-3.89%13.010.53
02/12348350347350+0.86%9,60078億7500万-2.78%13.160.53
02/08350352346347-0.86%17,00078億750万-4.14%13.050.53
02/07352352347350-0.57%17,30078億7500万-3.31%13.160.53
02/06358358351352-0.85%13,80079億2000万-3.03%13.240.53
02/05353356351355+1.43%14,50079億8750万-2.2%13.350.54
02/04353357349350-1.96%58,80078億7500万-3.31%13.160.53
02/01365367357357-2.46%19,30080億3250万-1.92%13.420.54
01/31371371358366-0.54%16,80082億3500万+0.27%13.760.56
01/30367372358368+0.55%24,30082億8000万+0.27%13.840.56
01/293643673623660%13,00082億3500万-1.08%13.760.56
01/28370373365366-1.35%15,40082億3500万-1.88%13.760.56
01/25366377366371+1.37%16,80083億4750万-1.85%13.950.56
01/243623713603660%19,20082億3500万-4.19%13.760.56
01/23362369362366-1.88%12,40082億3500万-5.18%13.760.56
01/22375375369373+0.81%12,60083億9250万-4.11%14.020.57
01/21374376369370+1.09%15,10083億2500万-5.85%13.910.56
01/18367368365366+0.83%15,60082億3500万-7.81%13.760.56
01/17360367360363+1.11%27,90081億6750万-9.7%13.650.55
01/16361362357359+0.84%20,00080億7750万-11.79%13.50.55
01/15356356345356+0.28%28,50080億1000万-13.8%13.390.54
01/11356359353355-0.28%18,40079億8750万-15.27%13.350.54
01/10360361353356-0.84%22,90080億1000万-16.43%13.390.54
01/09365366358359-1.1%24,10080億7750万-16.9%13.50.55
01/08363367360363+0.83%39,50081億6750万-17.12%13.650.55
01/07375380355360-4.76%168,40081億-18.74%13.540.55
01/04368379360378+2.16%21,00085億500万-15.63%14.210.57
2018
12/28355371355370-0.27%53,60083億2500万-18.14%13.910.56
12/27372374368371+7.23%23,70083億4750万-18.46%13.950.56
12/26345367345346+1.76%57,80077億8500万-24.62%13.010.53
12/25370372326340-12.6%59,90076億5000万-26.88%12.780.52
12/21400405389389-0.77%20,50087億5250万-17.41%14.630.59
12/20411414392392-6.22%30,20088億2000万-17.47%14.740.6
12/19434434418418-3.02%16,00094億500万-12.73%15.720.63
12/18451451431431-4.43%14,50096億9750万-10.58%16.210.65
12/17465465451451-4.65%23,800101億4750万-6.82%16.960.68
12/14476479472473-0.63%14,800106億4250万-2.47%17.780.72
12/13474477470476+1.71%12,000107億1000万-2.06%17.90.72
12/12456477453468+3.77%18,700105億3000万-3.9%17.60.71
12/11462466451451-2.59%12,900101億4750万-7.96%16.960.68
12/10471477462463-2.53%11,300104億1750万-6.28%17.410.7
12/074764804714750%13,400106億8750万-4.62%17.860.72
12/06490490475475-4.62%17,200106億8750万-5.38%17.860.72
12/05498501492498-1.97%12,300112億500万-1.58%18.720.76
12/04520520508508-1.36%12,400114億3000万-0.2%19.10.77
12/03517519510515-0.77%26,900115億8750万+0.98%19.360.78
11/30511520503519+2.37%28,000116億7750万+1.37%19.510.79
11/29501507501507+0.8%27,800114億750万-1.17%19.060.77
11/28504512500503+0.8%39,300113億1750万-2.33%18.910.76
11/27494508491499+2.04%36,100112億2750万-3.48%18.760.76
11/26500501485489+4.71%39,300110億250万-5.78%18.390.74
11/22467468457467+1.08%19,100105億750万-10.19%17.560.71
11/21461464460462-2.12%11,400103億9500万-11.49%17.370.7
11/20479479471472-1.87%6,500106億2000万-10.1%17.750.72
11/19494494474481-2.04%30,400108億2250万-8.56%18.090.73
11/16494495487491-0.41%21,600110億4750万-6.83%18.460.75
11/15492499490493-0.2%24,400110億9250万-6.45%18.540.75
11/14480504480494+3.13%31,900111億1500万-6.08%18.570.75
11/13480489479479-3.23%25,400107億7750万-8.94%18.010.73
11/12495497485495+3.77%54,000111億3750万-6.07%18.610.75
11/09460490460477-1.45%118,900107億3250万-9.49%17.940.72
11/08500506478484-3.59%196,100108億9000万-8.51%18.20.73
11/07540541494502-8.39%90,600112億9500万-5.28%18.880.76
11/06564566545548-1.44%23,200123億3000万+3.4%20.60.83
11/05570575552556-2.46%27,200125億1000万+5.1%20.910.84
11/02578578550570-0.87%26,400128億2500万+8.16%21.430.87
11/01581581552575+0.52%46,600129億3750万+9.52%21.620.87
10/31572582568572+0.35%43,600128億7000万+9.37%21.510.87
10/30541572541570+5.36%82,400128億2500万+9.4%21.430.87