PER

2020/11/20~2021/04/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/16413414411412-0.24%4,10092億7000万-1.44%23.820.56
04/15415416410413-0.48%20,40092億9250万-1.2%23.880.56
04/14415415408415+0.48%15,80093億3750万-0.72%23.990.56
04/13404414404413+1.72%11,50092億9250万-1.43%23.880.56
04/12412412404406+0.5%17,90091億3500万-3.1%23.470.55
04/09409414404404-1.22%73,60090億9000万-3.58%23.360.55
04/08417417409409-1.68%52,50092億250万-2.39%23.650.55
04/07411416411416+1.22%15,90093億6000万-0.72%24.050.56
04/06424424411411-3.07%37,30092億4750万-1.67%23.760.55
04/05424424416424+1.92%23,10095億4000万+1.44%24.510.57
04/02425425415416-0.48%18,60093億6000万-0.24%24.050.56
04/01418422418418-0.48%10,90094億500万+0.48%24.170.56
03/31419423412420+0.24%29,00094億5000万+0.96%7.990.57
03/30424424417419-1.41%17,50094億2750万+0.72%7.970.57
03/294294294194250%54,20095億6250万+2.41%8.080.58
03/26425427421425+1.19%30,50095億6250万+2.66%8.080.58
03/25417423416420+0.72%33,80094億5000万+1.45%7.990.57
03/24420420413417-0.95%26,20093億8250万+0.97%7.930.57
03/23433435413421-2.55%56,90094億7250万+2.18%8.010.57
03/22424432420432+1.89%22,40097億2000万+5.11%8.220.59
03/19421424416424+0.71%30,30095億4000万+3.16%8.060.58
03/18419421418421+0.24%20,00094億7250万+2.68%8.010.57
03/17424424412420-0.94%43,50094億5000万+2.44%7.990.57
03/16421424419424+0.71%23,40095億4000万+3.41%8.060.58
03/15420421414421+0.72%41,40094億7250万+2.68%8.010.57
03/12424424418418-0.24%35,20094億500万+2.2%7.950.57
03/11423425418419-0.95%30,40094億2750万+2.44%7.970.57
03/10413423413423+2.67%35,30095億1750万+3.68%8.040.58
03/09410412408412+0.98%14,60092億7000万+0.98%7.840.56
03/084124154054080%21,10091億8000万+0.25%7.760.56
03/05404408399408+1.49%15,80091億8000万+0.25%7.760.56
03/04408408400402-0.5%16,30090億4500万-1.23%7.650.55
03/03405405401404-0.25%7,10090億9000万-0.74%7.680.55
03/02404405399405-0.25%25,90091億1250万-0.49%7.70.55
03/01403406402406+1.5%6,40091億3500万-0.25%7.720.55
02/26408408400400-2.2%24,60090億-1.72%7.610.55
02/25406415406409+0.99%30,60092億250万+0.25%7.780.56
02/24417417404405-1.22%16,10091億1250万-0.49%7.70.55
02/22408412406410+0.49%15,30092億2500万+0.74%7.80.56
02/19400408395408+1.49%47,90091億8000万+0.25%7.760.56
02/18403405399402+0.5%28,30090億4500万-1.23%7.650.55
02/17401404396400+0.25%20,90090億-1.96%7.610.55
02/163984023983990%19,50089億7750万-2.21%7.590.54
02/15419419394399-5%82,30089億7750万-2.44%7.590.54
02/12421428417420+0.48%29,40094億5000万+2.44%7.990.57
02/10415420415418+0.72%9,00094億500万+1.95%7.950.57
02/09419419414415-0.95%22,90093億3750万+1.22%7.890.57
02/08425430415419-0.24%44,90094億2750万+2.2%7.970.57
02/05404422403420+3.96%63,60094億5000万+2.44%7.990.57
02/04404407403404-1.22%18,30090億9000万-1.46%7.680.55
02/03400409398409+1.74%28,10092億250万-0.24%7.780.56
02/02405409397402-0.99%19,60090億4500万-1.95%7.650.55
02/01395409392406+2.01%53,10091億3500万-0.98%7.720.55
01/29409409397398-1.49%35,60089億5500万-2.69%7.570.54
01/28409412404404-1.22%19,80090億9000万-1.22%7.680.55
01/27406412404409+0.99%17,80092億250万0%7.780.56
01/26403407403405-0.49%16,10091億1250万-0.74%7.70.55
01/25413413406407+0.49%10,80091億5750万-0.25%7.740.55
01/22406407403405-0.98%9,90091億1250万-0.49%7.70.55
01/21414414407409+0.74%13,50092億250万+0.74%7.780.56
01/20404413404406+0.5%12,90091億3500万0%7.720.55
01/19401408400404+1.51%34,00090億9000万-0.25%7.680.55
01/18406407398398-2.45%37,10089億5500万-1.49%7.570.54
01/15410410406408-0.49%15,00091億8000万+0.99%7.760.56
01/14412414408410-0.97%42,30092億2500万+1.74%7.80.56
01/13413415410414+0.24%30,30093億1500万+3.24%7.870.56
01/12416419413413-1.43%18,40092億9250万+3.25%7.850.56
01/08424424413419-1.41%45,00094億2750万+4.75%7.970.57
01/07427427420425+1.43%44,50095億6250万+6.52%8.080.58
01/06425433413419-0.24%93,90094億2750万+5.54%7.970.57
01/05431431413420-2.1%107,70094億5000万+6.06%7.990.57
01/04419443412429+4.13%94,70096億5250万+8.61%8.160.58
2020
12/30409412404412+1.73%33,20092億7000万+4.57%7.840.56
12/29407408401405+0.25%28,80091億1250万+3.05%7.70.55
12/28411415402404-1.22%38,20090億9000万+3.06%7.680.55
12/25405422401409+0.99%85,00092億250万+4.6%7.780.56
12/24400412398405+2.53%135,20091億1250万+3.85%7.70.55
12/23392397392395+1.28%26,60088億8750万+1.54%7.510.54
12/22398399384390-2.01%36,80087億7500万+0.26%7.420.53
12/21396404391398+0.51%29,80089億5500万+2.58%7.570.54
12/18390396385396+0.76%40,80089億1000万+2.06%7.530.54
12/17388393387393+1.03%12,70088億4250万+1.29%7.470.54
12/16392399389389-0.77%29,90087億5250万+0.26%7.40.53
12/15394396387392-0.51%26,20088億2000万+1.03%7.460.53
12/14388394388394+1.81%27,90088億6500万+1.81%7.490.54
12/11384391380387+0.26%23,50087億750万+0.26%7.360.53
12/10405405383386-0.77%89,60086億8500万0%7.340.53
12/09380392372389+3.18%34,70087億5250万+0.78%7.40.53
12/083773793763770%13,20084億8250万-2.08%7.170.51
12/07385386375377-2.08%24,50084億8250万-1.82%7.170.51
12/04386390385385-2.04%25,70086億6250万+0.26%7.320.52
12/03393393389393-0.25%8,10088億4250万+2.08%7.470.54
12/02391395388394+0.77%12,70088億6500万+2.34%7.490.54
12/01399399391391-2.01%19,40087億9750万+1.56%7.440.53
11/30399409395399+1.27%49,20089億7750万+3.64%7.590.54
11/27389394387394+1.81%16,40088億6500万+2.34%7.490.54
11/26385389385387-0.26%15,50087億750万+0.26%7.360.53
11/253873903843880%14,60087億3000万+0.52%7.380.53
11/24382390382388+1.57%22,80087億3000万+0.26%7.380.53
11/20379382378382-0.26%7,20085億9500万-1.29%7.270.52