PER

2021/02/24～2021/07/19

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/19383383372378-1.56%32,30085億500万-0.79%21.850.51
07/16382384378384+0.26%21,10086億4000万+0.79%22.20.52
07/15384384377383+1.32%33,70086億1750万+0.52%22.140.52
07/14382384378378-1.05%26,70085億500万-0.79%21.850.51
07/13387387380382-1.04%13,40085億9500万+0.26%22.080.52
07/12383386379386+1.58%22,50086億8500万+1.31%22.320.52
07/09378383377380+0.53%25,20085億5000万0%21.970.51
07/08378382378378-0.26%9,40085億500万-0.79%21.850.51
07/073813823793790%8,50085億2750万-0.52%21.910.51
07/06381384378379-0.52%6,20085億2750万-0.52%21.910.51
07/053813823793810%8,90085億7250万-0.26%22.030.51
07/023813833803810%10,40085億7250万-0.26%22.030.51
07/01383383380381-0.52%5,60085億7250万-0.26%22.030.51
06/30387387382383+0.26%8,50086億1750万+0.26%22.140.52
06/293823843813820%12,80085億9500万-0.26%22.080.52
06/28380382377382+0.79%8,50085億9500万-0.26%22.080.52
06/25378379378379+0.53%5,00085億2750万-1.04%21.910.51
06/24377378377377-0.26%6,00084億8250万-1.82%21.80.51
06/23382382378378-0.53%13,10085億500万-1.82%21.850.51
06/22378382378380+1.33%14,80085億5000万-1.3%21.970.51
06/21380380375375-1.32%17,60084億3750万-2.6%21.680.51
06/18387387380380-0.78%9,20085億5000万-1.3%21.970.51
06/17383383382383-0.52%4,10086億1750万-0.26%22.140.52
06/16386388383385+0.79%13,70086億6250万+0.26%22.260.52
06/153813833813820%6,50085億9500万-0.52%22.080.52
06/14377383377382+1.33%12,20085億9500万-0.52%22.080.52
06/11390390377377-1.57%30,40084億8250万-2.08%21.80.51
06/10380386380383+0.79%11,70086億1750万-0.78%22.140.52
06/09382382377380-0.52%22,00085億5000万-1.81%21.970.51
06/08381383379382+0.26%18,90085億9500万-1.55%22.080.52
06/07385386379381-0.52%31,40085億7250万-1.8%22.030.51
06/04389389383383-1.03%9,80086億1750万-1.54%22.140.52
06/03393393384387-0.26%12,30087億750万-0.77%22.370.52
06/02392393388388-0.51%45,00087億3000万-0.51%22.430.52
06/01389391382390+0.78%11,80087億7500万-0.26%22.550.53
05/313893893853870%5,50087億750万-1.02%22.370.52
05/28384388381387+0.78%14,40087億750万-1.28%22.370.52
05/27392392383384-1.79%8,10086億4000万-2.29%22.20.52
05/26383391382391+0.77%18,80087億9750万-0.76%22.60.53
05/25393394388388-1.02%17,80087億3000万-1.77%22.430.52
05/24394399392392-1.51%18,20088億2000万-1.01%22.660.53
05/21395399389398+1.79%29,20089億5500万+0.25%23.010.54
05/20389394387391+2.62%24,40087億9750万-1.51%22.60.53
05/193743903723810%27,60085億7250万-4.27%22.030.51
05/18372381372381+1.87%20,40085億7250万-4.51%22.030.51
05/17370374367374+1.08%30,00084億1500万-6.5%21.620.5
05/14383384363370-0.8%106,10083億2500万-7.96%21.390.5
05/13376383373373-3.37%31,10083億9250万-7.67%21.560.5
05/12389392373386-0.77%64,00086億8500万-4.69%22.320.52
05/11401401389389-3.71%103,60087億5250万-4.42%22.490.52
05/10407407399404+0.5%41,90090億9000万-0.98%23.360.55
05/07408409402402-0.74%39,60090億4500万-1.71%23.240.54
05/06398405398405+1.76%52,00091億1250万-0.98%23.410.55
04/30403403398398+0.25%36,40089億5500万-2.93%23.010.54
04/28405405397397-0.5%40,30089億3250万-3.41%22.950.54
04/27400401399399-0.25%13,50089億7750万-3.16%23.070.54
04/26403403399400-0.5%11,40090億-3.15%23.120.54
04/234024034024020%2,60090億4500万-2.9%23.240.54
04/22400403400402+1.26%20,10090億4500万-3.13%23.240.54
04/21403405396397-1.98%43,00089億3250万-4.57%22.950.54
04/20408410405405-1.22%17,30091億1250万-2.88%23.410.55
04/19414417410410-0.49%23,20092億2500万-1.68%23.70.55
04/16413414411412-0.24%4,10092億7000万-1.44%23.820.56
04/15415416410413-0.48%20,40092億9250万-1.2%23.880.56
04/14415415408415+0.48%15,80093億3750万-0.72%23.990.56
04/13404414404413+1.72%11,50092億9250万-1.43%23.880.56
04/12412412404406+0.5%17,90091億3500万-3.1%23.470.55
04/09409414404404-1.22%73,60090億9000万-3.58%23.360.55
04/08417417409409-1.68%52,50092億250万-2.39%23.650.55
04/07411416411416+1.22%15,90093億6000万-0.72%24.050.56
04/06424424411411-3.07%37,30092億4750万-1.67%23.760.55
04/05424424416424+1.92%23,10095億4000万+1.44%24.510.57
04/02425425415416-0.48%18,60093億6000万-0.24%24.050.56
04/01418422418418-0.48%10,90094億500万+0.48%24.170.56
03/31419423412420+0.24%29,00094億5000万+0.96%7.990.57
03/30424424417419-1.41%17,50094億2750万+0.72%7.970.57
03/294294294194250%54,20095億6250万+2.41%8.080.58
03/26425427421425+1.19%30,50095億6250万+2.66%8.080.58
03/25417423416420+0.72%33,80094億5000万+1.45%7.990.57
03/24420420413417-0.95%26,20093億8250万+0.97%7.930.57
03/23433435413421-2.55%56,90094億7250万+2.18%8.010.57
03/22424432420432+1.89%22,40097億2000万+5.11%8.220.59
03/19421424416424+0.71%30,30095億4000万+3.16%8.060.58
03/18419421418421+0.24%20,00094億7250万+2.68%8.010.57
03/17424424412420-0.94%43,50094億5000万+2.44%7.990.57
03/16421424419424+0.71%23,40095億4000万+3.41%8.060.58
03/15420421414421+0.72%41,40094億7250万+2.68%8.010.57
03/12424424418418-0.24%35,20094億500万+2.2%7.950.57
03/11423425418419-0.95%30,40094億2750万+2.44%7.970.57
03/10413423413423+2.67%35,30095億1750万+3.68%8.040.58
03/09410412408412+0.98%14,60092億7000万+0.98%7.840.56
03/084124154054080%21,10091億8000万+0.25%7.760.56
03/05404408399408+1.49%15,80091億8000万+0.25%7.760.56
03/04408408400402-0.5%16,30090億4500万-1.23%7.650.55
03/03405405401404-0.25%7,10090億9000万-0.74%7.680.55
03/02404405399405-0.25%25,90091億1250万-0.49%7.70.55
03/01403406402406+1.5%6,40091億3500万-0.25%7.720.55
02/26408408400400-2.2%24,60090億-1.72%7.610.55
02/25406415406409+0.99%30,60092億250万+0.25%7.780.56
02/24417417404405-1.22%16,10091億1250万-0.49%7.70.55