株価チャート

2011/10/04~2012/02/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20159/1, 株式分割 1→3
2012
02/29263264255256-2.42%210,900125億2741万+20.03%28.470.47
02/28253263253262-1.5%343,800-+24.17%--
02/27257273256266+8.57%722,700-+27.27%--
02/24237245233245+3.38%287,400-+19.51%--
02/23227238227237+3.19%167,400-+17.33%--
02/22229232227230+0.29%131,400-+14.83%--
02/21223232223229+2.84%265,200-+16.24%--
02/20227233223223+2.3%379,800-+14.19%--
02/17213219209218+5.32%456,600-+12.78%--
02/16205212204207-0.96%137,400-+8.2%--
02/15201209201209+3.81%295,800-+10.41%--
02/14201201196201-0.5%64,800-+8.06%--
02/13200202198202+1%42,900-+9.78%--
02/10205207200200-1.64%86,100-+9.89%--
02/09206206199203-0.81%113,700-+12.34%--
02/08198208197205+5.67%319,800-+14.53%--
02/07192196192194+0.34%18,000-+9.6%--
02/06196196189193+1.58%96,900-+10.48%--
02/031901931901900%81,000-+9.39%--
02/02196201190190-2.06%164,100-+10.02%--
02/01198198192194-2.35%114,000-+12.98%--
01/31190199185199+4.55%166,200-+17.06%--
01/30189193187190-1.21%99,600-+12.62%--
01/27199202190193-2.36%163,500-+14.68%--
01/26207213197197-4.67%298,200-+18.16%--
01/25198215198207+6.52%601,800-+25.45%--
01/24185200185194+6%339,900-+18.5%--
01/23177186177183+5.97%210,900-+13.17%--
01/20173173171173+1.96%114,900-+6.79%--
01/19170172167170+1.39%122,400-+4.73%--
01/18169173167167+0.2%96,000-+3.29%--
01/17173173166167-2.34%100,800-+3.09%--
01/16169173168171+1.99%151,500-+5.56%--
01/13154176154168+10.79%339,900-+4.14%--
01/12149152148151+0.22%59,400--6%--
01/11154155149151-1.52%77,700--6.79%--
01/10152155152153-0.65%39,300--5.93%--
01/06157157153154-2.73%60,900--5.32%--
01/05156160154159+1.28%51,600--2.66%--
01/041571581551570%49,800--3.89%--
2011
12/30155160154157+0.21%23,700--3.89%--
12/29157157152156-1.47%56,100--3.5%--
12/28160160158159-1.04%15,300--2.06%--
12/27162163159160-1.43%44,100--1.03%--
12/261661661621630%45,600-+0.41%--
12/22162164162163-0.81%45,300-+0.41%--
12/21164165162164+0.61%75,900-+1.23%--
12/20160163160163+1.88%51,600-+0.62%--
12/19164164158160-2.83%144,300--1.23%--
12/16165165164165+1.02%33,000-+1.65%--
12/15164166162163-0.81%97,800-+0.62%--
12/14170170164164-3.33%76,200-+1.44%--
12/13169171167170-1.16%38,700-+4.94%--
12/12168174168172+3.82%90,600-+5.52%--
12/091651661631660%43,500-+1.64%--
12/08167169165166-1.19%105,000-+1.02%--
12/07164168161168+1.62%122,700-+1.62%--
12/06167167163165-0.4%80,100--0.6%--
12/051671681641660%85,800--0.8%--
12/02169169164166-0.4%129,600--1.39%--
12/01166172165166+3.96%213,300--0.99%--
11/30161161157160-1.44%81,00078億3984万-5.33%17.820.3
11/29160162155162+4.06%92,100--3.94%--
11/28151156149156+4.7%33,600--8.24%--
11/25148152146149+0.45%69,300--12.87%--
11/24151153148148-4.09%66,000--13.76%--
11/22153155150155-0.85%117,000--11.11%--
11/21161161154156-3.7%82,800--10.86%--
11/18161162158162-0.21%39,600--7.95%--
11/17158163157162+1.67%54,900--8.29%--
11/16162163159160-0.21%57,600--9.79%--
11/15164165159160-3.03%80,400--10.11%--
11/14165167162165+3.13%126,300--7.3%--
11/11163165158160-0.41%163,800--9.6%--
11/10164164157161-3.79%155,100--9.74%--
11/09169170167167-0.99%136,500--6.7%--
11/08174174167169-5.07%183,900--6.3%--
11/07181181176178-3.62%143,700--1.84%--
11/04183187182184+1.65%77,100-+1.28%--
11/02185185180181-3.37%78,900--0.37%--
11/01197199188188-6.01%94,500-+3.11%--
10/31192202187200+0.34%165,300-+9.71%--
10/28188202186199+10.97%402,900-+8.74%--
10/27182182175179+0.37%90,300--2%--
10/26173179172179+1.52%79,800--2.9%--
10/25181182176176-1.86%57,300--4.86%--
10/24178180177179+0.75%57,900--4.1%--
10/21175179175178+0.56%21,000--5.32%--
10/20182182175177-4.32%26,100--6.84%--
10/19187189182185+2.4%89,700--3.14%--
10/18180182180181-3.73%23,700--6.39%--
10/17186188181188+3.49%65,400--3.26%--
10/14190191178181-3.2%111,600--7.48%--
10/13180190180187+10.2%155,700--4.91%--
10/12169172166170+1.8%125,700--14.14%--
10/11167170165167+1.83%152,100--16.92%--
10/07164167163164+2.5%169,800--19.61%--
10/06170173158160-9.6%569,700--22.33%--
10/05186186177177-2.03%42,600--15.31%--
10/04180183177181-3.21%56,700--14.38%--