株価チャート

2010/08/23～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31114114114114+9.62%1,0007億1193万-7.32%18.450.25
03/29112112100104-7.14%6,000--16.13%--
03/28118118110112-7.44%10,000--11.11%--
03/25110121110121+7.08%2,000--3.97%--
03/24101113101113+2.73%20,000--11.02%--
03/231101101101100%1,000--14.06%--
03/22105110105110+8.91%2,000--14.73%--
03/179510195101+6.32%7,000--22.31%--
03/1680958095-1.04%36,000--27.48%--
03/151161168596-23.81%45,000--28.36%--
03/14120126120126-10%39,000--7.35%--
03/11140142140140+1.45%13,000-+2.94%--
03/10140140137138-1.43%11,000-+2.22%--
03/09133140133140+6.06%15,000-+3.7%--
03/081291321271320%7,000--2.94%--
03/07134134126132-1.49%21,000--2.94%--
03/04134134134134+3.08%1,000--0.74%--
03/021301301301300%3,000--3.7%--
03/01127130125130+4%32,000--3.7%--
02/28130133125125-9.42%47,000--7.41%--
02/25129138129138+2.99%11,000-+2.22%--
02/23134134134134+3.08%1,000--0.74%--
02/22136136130130-5.11%44,000--2.99%--
02/21140140137137-2.14%5,000-+2.24%--
02/18140148140140+0.72%10,000-+5.26%--
02/17135139135139+2.96%5,000-+5.3%--
02/151301351301350%3,000-+3.05%--
02/14135135135135-0.74%1,000-+3.85%--
02/10136136136136-0.73%2,000-+5.43%--
02/091371371371370%4,000-+7.87%--
02/08140140137137+1.48%6,000-+8.73%--
02/07135135135135-0.74%1,000-+8%--
02/04137138134136-7.48%16,000-+9.68%--
02/03147147147147-0.68%2,000-+19.51%--
02/02140148140148+14.73%5,000-+22.31%--
02/01129129129129+0.78%1,000-+7.5%--
01/31132132128128-8.57%13,000-+7.56%--
01/27145145140140-3.45%10,000-+18.64%--
01/25135145135145+7.41%19,000-+23.93%--
01/24125135125135+8.87%13,000-+17.39%--
01/21121136120124+0.81%35,000-+8.77%--
01/20124124123123-2.38%5,000-+8.85%--
01/191261261261260%1,000-+11.5%--
01/171281281261260%8,000-+12.5%--
01/14135137126126-6.67%17,000-+13.51%--
01/13123135122135+12.5%32,000-+22.73%--
01/121231251201200%8,000-+10.09%--
01/11115120115120+5.26%8,000-+11.11%--
01/07115115114114-5%6,000-+6.54%--
01/06118120118120+4.35%2,000-+13.21%--
01/05112115112115+4.55%3,000-+9.52%--
01/04107110107110+4.76%5,000-+4.76%--
2010
12/29105105105105-0.94%5,000-+0.96%--
12/28106106106106-0.93%1,000-+1.92%--
12/27107107104107+1.9%4,000-+3.88%--
12/24106106105105-4.55%2,000-+1.94%--
12/21109110106110+0.92%6,000-+7.84%--
12/17109109109109+2.83%4,000-+6.86%--
12/15109109105106-0.93%9,000-+4.95%--
12/141061071061070%2,000-+5.94%--
12/13107107103107-1.83%7,000-+7%--
12/101081091081090%2,000-+9%--
12/09102109102109+6.86%10,000-+10.1%--
12/07103103102102-4.67%4,000-+3.03%--
12/061071071071070%1,000-+8.08%--
12/03107107103107+0.94%3,000-+9.18%--
12/02104106104106+4.95%3,000-+8.16%--
12/01101101101101-4.72%1,000-+3.06%--
11/29103106103106+0.95%5,000-+9.28%--
11/26103105103105+1.94%11,000-+8.25%--
11/25102103102103+3%3,000-+6.19%--
11/22100100100100+2.04%6,000-+3.09%--
11/1997989798+1.03%7,000-+1.03%--
11/1896979697+1.04%5,000-+1.04%--
11/1696969696+1.05%2,000-0%--
11/15949594950%2,000--1.04%--
11/1197979495-6.86%4,000--1.04%--
11/089510295102+7.37%9,000-+6.25%--
11/0194959495+4.4%5,000--1.04%--
10/2892939191-6.19%12,000--6.19%--
10/2697979797+1.04%3,000-0%--
10/2596969696+4.35%1,000--1.03%--
10/2292929292-4.17%3,000--6.12%--
10/20969694960%11,000--2.04%--
10/19989896960%5,000--3.03%--
10/1896969696+1.05%1,000--3.03%--
10/1595959595-1.04%2,000--4.04%--
10/1296969696-2.04%2,000--4%--
10/0898989898+3.16%1,000--2%--
10/0598999595-1.04%3,000--5%--
09/2896969696-4.95%1,000--4.95%--
09/17101101101101+3.06%3,000-0%--
09/1597989798+3.16%2,000--2.97%--
09/1495959595-5%2,000--5.94%--
09/09100100100100+1.01%6,000--0.99%--
09/0699999999-1%2,000--1.98%--
08/30100100100100+9.89%2,000--0.99%--
08/2597979191-4.21%4,000--9.9%--
08/2495959595-4.04%2,000--5.94%--
08/2399999999+4.21%1,000--1.98%--