PBR

2013/08/06～2013/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20157/1, 株式併合 5→1
2013
12/301,1501,1601,1401,145-0.43%303,400296億2593万+7.21%9.842.59
12/271,1651,1651,1401,150-0.86%398,000297億5530万+8.18%9.892.6
12/261,1351,1701,1301,160+2.2%605,400300億1404万+9.74%9.972.62
12/251,1101,1401,1101,135+0.89%565,200293億6719万+7.99%9.762.57
12/241,1351,1601,1101,1250%998,000291億845万+7.66%9.672.54
12/201,1301,1451,1051,125-0.88%1,052,000291億845万+8.28%9.672.54
12/191,1201,1351,1101,135+3.18%815,400293億6719万+9.87%9.762.57
12/181,0951,1101,0901,1000%427,600284億6159万+7.32%9.462.49
12/171,1001,1401,0951,100+0.92%1,003,800284億6159万+7.95%9.462.49
12/161,1001,1101,0851,090-2.24%750,800282億285万+7.6%9.372.46
12/131,1201,1301,0851,115-0.45%1,305,800288億4971万+10.72%9.592.52
12/121,0701,1401,0601,120+7.69%4,369,000289億7908万+11.89%9.632.53
12/111,0551,0601,0301,040-0.95%392,800269億914万+4.63%8.942.35
12/101,0201,0601,0051,050+2.94%759,800271億6788万+6.17%9.032.37
12/091,0251,0251,0101,020+0.49%270,800263億9166万+3.76%8.772.31
12/061,0151,0309951,015-0.98%547,400262億6229万+3.78%8.732.29
12/051,0351,0501,0101,025-1.91%657,600265億2103万+5.13%8.812.32
12/041,0601,1051,0251,045-1.42%3,034,000270億3851万+7.62%8.982.36
12/031,0151,0951,0151,060+4.95%3,072,200274億2663万+9.5%9.112.4
12/029951,0159951,010+1.51%409,600261億3292万+4.77%8.682.28
11/299751,000975995+1.02%388,200257億4480万+3.54%8.552.25
11/28980985970985+1.03%235,200254億8606万+2.71%8.472.23
11/27980985975975-1.52%136,000252億2732万+1.77%8.382.2
11/269909959709900%313,200256億1543万+3.34%8.512.24
11/251,0151,020990990-2.46%561,800256億1543万+3.56%8.512.24
11/221,0101,0209951,015+1%716,000262億6229万+6.39%8.732.29
11/211,0051,0159951,005+0.5%675,000260億355万+5.79%8.642.27
11/209901,0009801,000+1.52%606,400258億7417万+5.6%8.62.26
11/199909959709850%408,000254億8606万+4.45%8.472.23
11/18975985960985+1.55%431,400254億8606万+4.68%8.472.23
11/15955985945970+2.11%852,800250億9795万+3.52%8.342.19
11/149509509409500%212,800245億8047万+1.6%8.172.15
11/13940955930950+0.53%197,400245億8047万+1.82%8.172.15
11/12935955935945+0.53%188,800244億5109万+1.61%8.122.14
11/11960960930940-1.05%219,800243億2172万+1.18%8.082.12
11/08940960940950-1.04%253,600245億8047万+2.26%8.172.15
11/07945975940960+4.35%1,251,800248億3921万+3.56%8.252.17
11/06890945890920+3.37%247,200238億424万-0.65%7.912.08
11/05905910885890-1.11%263,800230億2802万-3.89%7.652.01
11/01920920895900-2.7%275,000232億8676万-3.02%7.742.03
10/31940945915925-2.12%195,600239億3361万-0.43%7.952.09
10/30950960935945-0.53%205,000244億5109万+1.72%8.122.14
10/29945955935950-1.04%146,000245億8047万+2.26%8.172.15
10/28950960935960+1.59%207,400248億3921万+3.56%8.252.17
10/25950950925945-0.53%226,400244億5109万+2.27%8.122.14
10/249509509359500%132,400245億8047万+3.26%8.172.15
10/23970975940950-2.56%503,600245億8047万+3.6%8.172.15
10/22950975940975+3.72%708,200252億2732万+6.67%8.382.2
10/21950955930940-0.53%249,800243億2172万+3.41%8.082.12
10/18925950920945+2.72%364,400244億5109万+4.42%8.122.14
10/17930930915920+0.55%200,200238億424万+2.34%7.912.08
10/16905925890915+1.1%274,400236億7487万+2.35%7.872.07
10/15935940900905-2.69%272,400234億1613万+1.91%7.782.05
10/11920935915930+2.76%292,600240億6298万+5.32%7.992.1
10/109059308959050%345,400234億1613万+3.31%7.782.05
10/09900915880905+1.12%245,200234億1613万+3.9%7.782.05
10/08870910870895+1.13%287,800231億5739万+3.59%7.692.02
10/07920925880885-3.8%309,800228億9864万+3.15%7.612
10/04925940915920-2.13%327,800238億424万+7.85%7.912.08
10/03915970905940+3.3%802,000243億2172万+10.98%8.082.12
10/02920935905910-0.55%230,200235億4550万+8.2%7.822.06
10/01935935915915-2.14%337,800236億7487万+9.45%7.872.07
09/30925940905935-0.53%239,800241億9235万+12.52%8.042.11
09/27940960930940+1.08%381,200243億2172万+13.94%8.082.12
09/26910940895930+2.76%298,200240億6298万+13.69%82.1
09/25940945890905-4.23%483,600234億1613万+11.45%7.782.05
09/24905950905945+5%810,000244億5109万+17.1%8.122.14
09/20895905890900+1.69%485,000232億8676万+12.5%7.742.03
09/19865890855885+2.31%469,600228億9864万+11.18%7.612
09/188558708558650%279,400223億8116万+9.22%7.441.96
09/17875880855865-1.14%293,000223億8116万+9.77%7.441.96
09/13865875855875+2.34%549,000226億3990万+11.75%7.521.98
09/12840870835855+1.18%492,800221億2242万+9.9%7.351.93
09/11805850805845+6.29%692,600218億6368万+9.17%7.261.91
09/10775800770795+1.92%386,400205億6997万+3.25%6.831.8
09/09790790770780+0.65%145,600201億8186万+1.56%6.711.76
09/06770775760775+1.31%185,400200億5248万+1.04%6.661.75
09/05775775760765-1.29%95,400197億9374万-0.26%6.581.73
09/04755780755775+1.31%129,600200億5248万+1.04%6.661.75
09/03750765750765+3.38%115,000197億9374万0%6.581.73
09/02750750735740-0.67%134,400191億4689万-3.27%6.361.67
08/30765765740745-1.97%190,800192億7626万-2.49%6.41.68
08/29760770750760-0.65%196,000196億6437万-0.52%6.531.72
08/28775775760765-2.55%145,400197億9374万0%6.581.73
08/27780805780785-1.26%110,000203億1123万+2.48%6.751.77
08/268008057907950%155,800205億6997万+3.79%6.831.8
08/23770800770795+3.92%261,800205億6997万+3.79%6.831.8
08/22770780760765-0.65%159,000197億9374万-0.26%6.581.73
08/21785790755770-1.91%230,800199億2311万+0.13%6.621.74
08/20780810780785+0.64%464,800203億1123万+1.82%6.751.77
08/197757807707800%119,400201億8186万+1.3%6.711.76
08/167657807657800%140,800201億8186万+1.17%6.711.76
08/15770790770780-1.27%205,000201億8186万+1.17%6.711.76
08/14770790765790+2.6%245,000204億4060万+2.6%6.791.79
08/13750770745770+2.67%183,800199億2311万+0.13%6.621.74
08/127457557407500%171,400194億563万-2.34%6.451.7
08/09760775740750-0.66%267,400194億563万-2.34%6.451.7
08/08735780735755+2.03%452,800195億3500万-1.56%6.491.71
08/07725765725740-0.67%491,000191億4689万-3.39%6.361.67
08/067357457257450%292,200192億7626万-2.74%6.41.68