PBR

2015/08/04~2015/12/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
12/301,1041,1201,0831,087-0.55%225,200324億7323万-3.98%8.421.17
12/291,0591,0971,0401,093+3.11%373,100326億5247万-3.7%8.461.18
12/281,0051,0671,0021,060+3.92%376,900316億6662万-6.77%8.211.14
12/251,0501,0601,0121,020-3.32%550,500304億7166万-10.6%7.91.1
12/241,0471,0871,0471,055+0.57%532,800315億1725万-7.94%8.171.14
12/221,0601,0791,0491,049-1.78%322,800313億3801万-8.78%8.121.13
12/211,0661,0731,0531,068-2.91%380,600319億562万-7.37%8.271.15
12/181,1111,1301,1001,100-1.35%325,100328億6159万-4.93%8.521.19
12/171,1201,1351,1141,115+0.36%267,500333億970万-3.88%8.631.2
12/161,1251,1311,1081,111-0.36%323,200331億9021万-4.55%8.61.2
12/151,1481,1511,1111,115-2.36%315,500333億970万-4.54%8.631.2
12/141,1331,1471,1231,142-1.04%241,900341億1631万-2.56%8.841.23
12/111,1401,1541,1371,154+1.05%247,300344億7480万-3.03%8.941.24
12/101,1501,1561,1331,142-1.89%348,900341億1631万-5.31%8.841.23
12/091,1701,1761,1621,164-1.44%272,800347億7354万-4.75%9.011.25
12/081,1731,1821,1711,1810%281,000352億8140万-4.6%9.151.27
12/071,1911,1921,1771,181-0.17%325,600352億8140万-5.6%9.151.27
12/041,1701,1861,1681,1830%428,900353億4115万-6.48%9.161.28
12/031,1851,1851,1751,183-0.34%245,300353億4115万-7.43%9.161.28
12/021,1771,1871,1631,187+0.85%529,700354億6065万-7.98%9.191.28
12/011,1751,1891,1691,177-0.08%287,500351億6190万-9.67%9.111.27
11/301,1941,1941,1751,178-0.17%323,900351億9178万-10.28%9.121.27
11/271,1751,1951,1751,180+0.43%344,400352億5153万-10.67%9.141.27
11/261,1901,1971,1731,175-1.51%448,300351億216万-11.59%9.11.27
11/251,1841,2051,1821,193+1.53%618,400356億3989万-10.7%9.241.29
11/241,1491,1781,1491,175+2.8%430,900351億216万-12.44%9.11.27
11/201,1501,1501,1361,143-0.78%346,000341億4618万-15.33%8.851.23
11/191,1481,1541,1391,152+0.88%409,700344億1505万-15.42%8.921.24
11/181,1511,1521,1371,142-1.3%481,900341億1631万-16.82%8.841.23
11/171,1301,1601,1301,157+3.12%570,000345億6442万-16.52%8.961.25
11/161,1541,1541,1211,122-3.36%622,200335億1882万-19.8%8.691.21
11/131,1631,1701,1521,161-1.61%650,600346億8392万-17.72%8.991.25
11/121,2051,2131,1741,180-2.72%1,115,500352億5153万-17.02%9.141.27
11/111,2221,2301,2051,213-0.66%821,400362億3737万-15.23%9.391.31
11/101,2331,2401,1991,221+0.49%1,759,500364億7637万-15.09%9.461.32
11/091,2501,2801,2041,215-23.05%3,932,700362億9712万-15.74%9.411.31
11/061,5591,5951,5441,579+1.28%545,500471億7132万+9.2%12.231.7
11/051,5601,5671,5271,559-0.06%314,200465億7384万+8.79%12.071.68
11/041,5721,5871,5331,560+0.97%554,700466億371万+9.78%12.081.68
11/021,5111,5671,4961,545+2.25%484,800461億5560万+9.42%11.961.67
10/301,5361,5361,4871,511-1.95%529,700451億3988万+7.62%11.71.63
10/291,5271,5421,5071,541+1.99%496,700460億3610万+10.15%11.931.66
10/281,4831,5161,4821,511+1.75%342,500451億3988万+8.32%11.71.63
10/271,5141,5551,4801,485-1.33%911,500443億6315万+6.6%11.51.6
10/261,4361,5141,4281,505+6.36%1,076,900449億6063万+8.43%11.651.62
10/231,4461,4461,4081,415+2.09%336,600422億7196万+2.31%10.961.53
10/221,3801,4121,3591,386+0.43%306,200414億561万+0.36%10.731.49
10/211,3461,3861,3321,380+2.53%271,600412億2636万0%10.691.49
10/201,3501,3581,3301,346+0.3%218,000402億1064万-2.53%10.421.45
10/191,4011,4081,3261,342-3.38%565,800400億9114万-2.96%10.391.45
10/161,4351,4621,3871,389-2.46%547,400414億9523万+0.51%10.761.5
10/151,3911,4331,3801,4240%459,200425億4083万+3.26%11.031.54
10/141,4451,4451,3861,424-3%402,100425億4083万+3.49%11.031.54
10/131,4831,4901,4651,468-1.08%272,000438億5529万+6.84%11.371.58
10/091,4401,4961,4401,484+3.56%441,600443億3328万+8.24%11.491.6
10/081,4341,4691,4241,433+0.14%333,400428億969万+4.67%11.11.54
10/071,4101,4351,4001,431+2.14%294,600427億4995万+4.45%11.081.54
10/061,4221,4601,3971,401+0.65%315,100418億5372万+2.11%10.851.51
10/051,3211,4171,3211,392+6.1%555,000415億8485万+1.46%10.781.5
10/021,2901,3261,2701,312-0.3%204,700391億9492万-4.44%10.161.41
10/011,2861,3291,2811,316+3.38%259,900393億1441万-4.36%10.191.42
09/301,2551,2901,2421,273+2.17%349,300380億2982万-7.75%9.861.37
09/291,3011,3011,2411,246-7.29%511,200372億2322万-10.55%9.651.34
09/281,3371,3841,3301,344-0.52%219,100401億5089万-4.61%10.411.45
09/251,3541,3671,3121,351-1.17%376,400403億6001万-4.86%10.461.46
09/241,4211,4331,3591,367-5.07%365,200408億3800万-4.54%10.591.47
09/181,4421,4691,4241,440-1.44%308,000430億1881万-0.07%11.151.55
09/171,4031,4741,3951,461+6.41%601,900436億4617万+0.83%11.311.57
09/161,3891,4051,3411,373+0.29%342,200410億1724万-5.7%10.631.48
09/151,3921,4361,3681,369-0.07%308,800408億9775万-6.68%10.61.48
09/141,3701,4141,3661,3700%279,300409億2762万-7.49%10.611.48
09/111,3801,4061,3641,370-2.84%352,700409億2762万-8.36%10.611.48
09/101,3791,4151,3541,410+1.66%267,300421億2259万-6.44%10.921.52
09/091,3491,3931,3431,387+6.04%307,600414億3548万-8.27%10.741.5
09/081,3111,3541,3071,308-1.65%188,300390億7542万-13.66%10.131.41
09/071,3001,3421,2771,330-0.37%337,900397億3265万-12.5%10.31.43
09/041,3711,3781,2961,335-3.4%353,500398億8202万-12.34%10.341.44
09/031,4061,4431,3771,382-0.07%282,300412億8611万-9.44%10.71.49
09/021,3771,4191,3671,383-3.76%506,600413億1598万-9.37%10.711.49
09/011,4691,4791,4261,437-2.51%359,800429億2919万-5.89%11.131.55
08/311,4801,5191,4311,474+0.41%596,000440億3453万-3.6%11.421.59
08/281,4601,4941,4581,468+4.19%352,100438億5529万-3.99%11.371.58
08/271,4651,4771,3911,409-0.56%449,100420億9271万-7.91%10.911.52
08/261,4001,4411,3501,417+3.2%465,100423億3171万-7.63%10.971.53
08/251,3451,4661,2971,373-4.32%815,900410億1724万-10.79%10.631.48
08/241,5001,5261,4251,435-9.18%748,800428億6944万-7.18%11.111.55
08/211,5871,6371,5561,580-4.82%584,300472億120万+1.87%12.241.7
08/201,6271,6901,6271,660+2.34%645,700495億9113万+7.17%12.861.79
08/191,6301,6641,6031,622-1.52%428,500484億5591万+5.12%12.561.75
08/181,5791,6671,5781,647+3.52%382,100492億277万+6.88%12.751.78
08/171,6111,6221,5791,591-2.21%341,200475億2981万+3.65%12.321.72
08/141,6411,6451,6021,627-1.39%289,500486億528万+6.27%12.61.75
08/131,6241,6681,6201,650+0.61%285,900492億9239万+7.98%12.781.78
08/121,6901,6901,6161,640-5.04%658,500489億9365万+7.68%12.71.77
08/111,7311,7761,7101,727+0.76%763,200515億9270万+13.47%13.371.86
08/101,6601,7381,6311,714+2.15%977,400512億434万+12.91%13.271.85
08/071,5661,6891,5661,678+10.39%2,199,900501億2887万+10.76%12.991.81
08/061,5021,5541,4961,520+4.32%845,000454億875万+0.46%11.771.64
08/051,4191,4821,4031,457+1.67%463,500435億2667万-4.02%11.281.57
08/041,4001,4371,4001,433+1.85%382,300428億969万-6.09%11.11.54