PBR

2020/09/01～2021/01/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/28627673622670+4.2%1,253,900200億1569万+23.62%9.110.56
01/27611652598643+6.63%1,316,900192億909万+19.96%8.740.53
01/26575610575603+9.84%1,374,900180億1412万+13.35%8.20.5
01/25539555533549+3.39%231,700164億92万+3.78%7.470.46
01/22539539530531-2.03%241,200158億6318万+0.38%7.220.44
01/21537543533542+1.5%250,200161億9180万+2.46%7.370.45
01/205325365275340%206,400159億5281万+0.95%7.260.44
01/19530545528534+0.95%162,500159億5281万+0.95%7.260.44
01/18532538521529-1.12%183,600158億344万+0.19%7.190.44
01/15534547530535+0.56%320,800159億8268万+1.33%7.280.44
01/14530533525532-0.19%193,000158億9306万+0.76%7.240.44
01/13532536531533+0.95%163,300159億2293万+1.14%7.250.44
01/12527538524528-0.19%347,100157億7356万+0.19%7.180.44
01/08526531519529+0.57%287,700158億344万+0.38%7.190.44
01/07538539526526-0.75%224,900157億1381万-0.19%7.150.44
01/06525537524530+0.95%220,800158億3331万+0.38%7.210.44
01/05517535517525+1.55%284,600156億8394万-0.57%7.140.44
01/04535535506517-2.08%247,000154億4495万-2.45%7.030.43
2020
12/30531536524528-1.12%161,000157億7356万-0.75%-0.5
12/29519537519534+2.3%203,200159億5281万+0.19%-0.5
12/28526532515522-0.57%207,800155億9432万-2.06%-0.49
12/25521527520525+0.77%168,800156億8394万-1.69%-0.5
12/24518527518521+0.97%150,400155億6444万-2.25%-0.49
12/23528528509516-0.39%188,100154億1507万-3.19%-0.49
12/22525528509518-1.89%281,400154億7482万-2.81%-0.49
12/21534539522528-0.75%240,500157億7356万-0.75%-0.5
12/18533538525532-0.19%280,500158億9306万+0.57%-0.5
12/17543546522533-1.11%336,800159億2293万+1.14%-0.5
12/16541546535539+0.19%226,200161億218万+2.67%-0.51
12/15536542530538-1.28%232,700160億7230万+2.87%-0.51
12/14527555527545+3.81%269,000162億8142万+5.01%-0.51
12/11512527509525+1.94%194,500156億8394万+1.74%-0.5
12/10527529515515-2.46%124,600153億8520万+0.59%-0.49
12/09525532525528+0.96%85,100157億7356万+3.53%-0.5
12/08511529511523+1.36%111,200156億2419万+3.36%-0.49
12/07535535514516-2.64%216,200154億1507万+2.58%-0.49
12/04533535522530-0.93%191,400158億3331万+6%-0.5
12/03531541530535-0.19%185,900159億8268万+7.86%-0.51
12/02541543533536-0.19%193,000160億1255万+8.72%-0.51
12/01533547531537-0.92%280,300160億4243万+9.59%-0.51
11/30580583540542-6.23%555,900161億9180万+11.52%-0.51
11/27551582551578+4.71%346,300172億6727万+19.67%-0.55
11/26541564537552+1.1%208,000164億9054万+15.72%-0.52
11/25541561541546+0.92%329,000163億1130万+15.43%-0.52
11/24549550539541+0.37%293,300161億6193万+15.35%-0.51
11/20514541508539+4.46%282,500161億218万+15.91%-0.51
11/19520523513516-0.39%198,100154億1507万+11.93%-0.49
11/18510526510518-0.19%209,600154億7482万+12.85%-0.49
11/17487528486519+7.68%446,100155億469万+13.82%-0.49
11/16470487460482+4.33%208,900143億9935万+6.4%-0.46
11/13465472460462-1.91%162,700138億187万+1.99%-0.44
11/12492492463471-4.07%196,000140億7073万+3.97%-0.44
11/11489499487491+2.08%256,600146億6822万+8.63%-0.46
11/10458482458481+6.42%457,900143億6948万+6.65%-0.45
11/09464466448452-0.22%174,500135億312万+0.67%-0.43
11/06454456446453+0.89%117,500135億3300万+0.89%-0.43
11/05440452426449+1.58%323,000134億1350万0%-0.42
11/04452452438442-0.23%114,100132億438万-1.78%-0.42
11/02440454439443+0.68%141,900132億3426万-1.77%-0.42
10/30444446433440-0.45%214,700131億4463万-2.44%-0.42
10/29436450432442+0.45%214,200132億438万-2.21%-0.42
10/28445447437440-2.44%168,000131億4463万-2.65%-0.42
10/27453453445451-1.1%88,500134億7325万-0.44%-0.43
10/26455460450456+1.11%105,800136億2262万+0.44%-0.43
10/23449454444451+0.45%71,500134億7325万-0.66%-0.43
10/22451454448449-0.44%67,400134億1350万-1.1%-0.42
10/21443455443451+2.04%109,600134億7325万-0.88%-0.43
10/20448453442442-1.56%71,400132億438万-3.07%-0.42
10/19439449438449+2.75%83,200134億1350万-1.97%-0.42
10/16451451435437-2.02%132,700130億5501万-4.59%-0.41
10/15450452446446-0.89%77,400133億2388万-3.04%-0.42
10/14457457448450-1.32%82,800134億4338万-2.17%-0.42
10/13451458449456+1.11%63,700136億2262万-0.87%-0.43
10/12459459449451-1.74%64,600134億7325万-1.96%-0.43
10/09464465447459-0.43%127,000137億1224万-0.22%-0.43
10/08460468456461+1.1%169,500137億7199万+0.22%-0.44
10/07454458447456-0.87%145,900136億2262万-0.87%-0.43
10/06455460452460+2.91%82,700137億4212万0%-0.43
10/05446455445447+0.9%113,800133億5375万-2.61%-0.42
10/02456460440443-2.42%187,500132億3426万-3.49%-0.42
09/30470470452454-3.4%190,100135億6287万-1.3%-0.43
09/29464471461470+1.29%200,000140億4086万+2.17%-0.44
09/28462464453464+1.98%147,300138億6161万+1.09%-0.44
09/25452456450455+0.89%128,700135億9275万-0.87%-0.43
09/24458458449451-1.74%175,600134億7325万-1.74%-0.43
09/23461462454459-1.5%172,400137億1224万0%-0.43
09/18459472459466+1.97%188,200139億2136万+1.3%-0.44
09/174574624534570%98,400136億5249万-0.65%-0.43
09/16465465457457-1.93%138,600136億5249万-0.87%-0.43
09/15472472461466-1.89%97,100139億2136万+0.87%-0.44
09/144804814734750%137,900141億9023万+2.81%-0.45
09/11475481470475-0.21%182,100141億9023万+3.04%-0.45
09/10472478470476+1.71%190,900142億2010万+3.48%-0.45
09/09458469457468+0.43%152,400139億8111万+1.96%-0.44
09/08460466457466+2.64%145,300139億2136万+1.53%-0.44
09/07443455443454+1.57%212,200135億6287万-0.87%-0.43
09/04444449439447-1.11%148,700133億5375万-1.97%-0.42
09/03462463451452-0.44%112,200135億312万-0.88%-0.43
09/02462464453454-1.09%87,400135億6287万-0.44%-0.43
09/01459461454459-0.65%127,000137億1224万+0.44%-0.43