PBR

2020/11/26~2021/04/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/21881887860864-3.25%304,100258億1129万-4.74%11.750.72
04/20907910890893-2.19%346,000266億7764万-1.65%12.140.74
04/19924935912913-1.3%216,800272億7512万+0.66%12.420.76
04/16938940913925-1.28%268,500276億3361万+2.21%12.580.77
04/15954958936937-1.99%233,400279億9210万+3.77%12.740.78
04/14953956940956+0.53%228,100285億5971万+6.22%130.79
04/13941960935951+1.71%385,700284億1034万+6.02%12.930.79
04/12945957931935+0.43%300,100279億3235万+4.7%12.720.78
04/09955958927931-2.51%432,500278億1286万+4.72%12.660.77
04/08942956931955+1.06%419,700285億2984万+8.03%12.990.79
04/07907948905945+3.39%604,100282億3109万+7.51%12.850.79
04/06925928895914-0.11%384,100273億499万+4.7%12.430.76
04/05900920889915+2.35%366,700273億3487万+5.29%12.440.76
04/02895908884894+0.56%262,900267億751万+3.35%12.160.74
04/01890897878889-0.11%258,300265億5814万+2.89%12.090.74
03/31884897873890+1.14%413,700265億8801万+3.13%12.10.74
03/30866886857880+1.97%283,500262億8927万+2.21%11.970.73
03/29883890847863-1.15%344,300257億8141万+0.47%11.740.72
03/26888893866873+1.16%280,300260億8015万+1.75%11.870.73
03/25865883862863+1.05%329,300257億8141万+0.82%11.740.72
03/24858880842854-3.61%500,900255億1254万+0.12%11.610.71
03/23920923886886-4.01%490,100264億6852万+4.24%12.050.74
03/22913935905923+0.65%494,200275億7386万+9.23%12.550.77
03/19908917878917-0.22%1,322,400273億9462万+9.82%12.470.76
03/18873920864919+5.39%822,900274億5437万+11.39%12.50.76
03/17870879861872-0.46%336,700260億5028万+6.99%11.860.72
03/16874882869876+0.57%443,400261億6978万+8.55%11.910.73
03/158668798618710%455,200260億2040万+9.01%11.850.72
03/12858874844871+0.93%468,200260億2040万+10.11%11.850.72
03/11866898859863-0.35%509,400257億8141万+10.36%11.740.72
03/10860875846866-0.69%484,600258億7103万+11.89%11.780.72
03/09830876827872+6.08%611,900260億5028万+14.14%11.860.72
03/08830839813822+0.61%296,700245億5657万+8.87%11.180.68
03/05820835794817+0.62%469,200244億720万+9.08%11.110.68
03/04811818795812-0.12%572,000242億5783万+9.43%11.040.67
03/03796833792813+2.01%574,500242億8770万+10.91%11.060.68
03/02828830783797-2.92%879,500238億972万+10.24%10.840.66
03/01860860788821-5.09%1,280,800245億2670万+15.31%11.170.68
02/26861884850865-1.26%870,100258億4116万+23.4%11.760.72
02/25864879838876+3.91%878,300261億6978万+27.33%11.910.73
02/24830870815843+1.57%885,300251億8393万+25.07%11.460.7
02/22832859813830+1.59%884,800247億9556万+25.38%11.290.69
02/19829832772817-1.45%1,055,000244億720万+25.69%11.110.68
02/18807837793829+3.62%998,900247億6569万+29.94%11.270.69
02/17770807754800+4.71%837,500238億9934万+27.59%10.880.66
02/16761783753764+0.53%719,400228億2387万+24.03%10.390.63
02/15737766717760+10.63%1,351,300227億437万+25.41%10.340.63
02/12675687661687+2.54%366,900205億2356万+15.08%9.340.57
02/10663677660670+2.29%315,900200億1569万+13.37%9.110.56
02/09685686651655-3.39%403,400195億6758万+11.97%8.910.54
02/08690698667678-1.17%455,400202億5469万+17.1%9.220.56
02/05661690655686+4.57%597,000204億9368万+19.72%9.330.57
02/04652659642656+2.02%328,100195億9746万+15.7%8.920.55
02/03658666638643-2.87%427,400192億909万+14.41%8.740.53
02/02651669639662+4.09%486,800197億7670万+18.85%90.55
02/01632652631636+0.63%460,500189億9997万+15.22%8.650.53
01/29678683630632-5.67%1,064,000188億8048万+15.54%8.60.53
01/28627673622670+4.2%1,253,900200億1569万+23.62%9.110.56
01/27611652598643+6.63%1,316,900192億909万+19.96%8.740.53
01/26575610575603+9.84%1,374,900180億1412万+13.35%8.20.5
01/25539555533549+3.39%231,700164億92万+3.78%7.470.46
01/22539539530531-2.03%241,200158億6318万+0.38%7.220.44
01/21537543533542+1.5%250,200161億9180万+2.46%7.370.45
01/205325365275340%206,400159億5281万+0.95%7.260.44
01/19530545528534+0.95%162,500159億5281万+0.95%7.260.44
01/18532538521529-1.12%183,600158億344万+0.19%7.190.44
01/15534547530535+0.56%320,800159億8268万+1.33%7.280.44
01/14530533525532-0.19%193,000158億9306万+0.76%7.240.44
01/13532536531533+0.95%163,300159億2293万+1.14%7.250.44
01/12527538524528-0.19%347,100157億7356万+0.19%7.180.44
01/08526531519529+0.57%287,700158億344万+0.38%7.190.44
01/07538539526526-0.75%224,900157億1381万-0.19%7.150.44
01/06525537524530+0.95%220,800158億3331万+0.38%7.210.44
01/05517535517525+1.55%284,600156億8394万-0.57%7.140.44
01/04535535506517-2.08%247,000154億4495万-2.45%7.030.43
2020
12/30531536524528-1.12%161,000157億7356万-0.75%-0.5
12/29519537519534+2.3%203,200159億5281万+0.19%-0.5
12/28526532515522-0.57%207,800155億9432万-2.06%-0.49
12/25521527520525+0.77%168,800156億8394万-1.69%-0.5
12/24518527518521+0.97%150,400155億6444万-2.25%-0.49
12/23528528509516-0.39%188,100154億1507万-3.19%-0.49
12/22525528509518-1.89%281,400154億7482万-2.81%-0.49
12/21534539522528-0.75%240,500157億7356万-0.75%-0.5
12/18533538525532-0.19%280,500158億9306万+0.57%-0.5
12/17543546522533-1.11%336,800159億2293万+1.14%-0.5
12/16541546535539+0.19%226,200161億218万+2.67%-0.51
12/15536542530538-1.28%232,700160億7230万+2.87%-0.51
12/14527555527545+3.81%269,000162億8142万+5.01%-0.51
12/11512527509525+1.94%194,500156億8394万+1.74%-0.5
12/10527529515515-2.46%124,600153億8520万+0.59%-0.49
12/09525532525528+0.96%85,100157億7356万+3.53%-0.5
12/08511529511523+1.36%111,200156億2419万+3.36%-0.49
12/07535535514516-2.64%216,200154億1507万+2.58%-0.49
12/04533535522530-0.93%191,400158億3331万+6%-0.5
12/03531541530535-0.19%185,900159億8268万+7.86%-0.51
12/02541543533536-0.19%193,000160億1255万+8.72%-0.51
12/01533547531537-0.92%280,300160億4243万+9.59%-0.51
11/30580583540542-6.23%555,900161億9180万+11.52%-0.51
11/27551582551578+4.71%346,300172億6727万+19.67%-0.55
11/26541564537552+1.1%208,000164億9054万+15.72%-0.52