PER

2019/01/29~2019/06/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/27500519498519+3.59%232,200145億6641万+0.78%6.30.69
06/26510522497501-1.96%237,700140億6122万-2.72%6.080.67
06/25521525508511-0.97%288,500143億4188万-1.16%6.20.68
06/24511528507516+2.18%215,300144億8221万-0.19%6.260.69
06/21502510501505+0.2%201,600141億7348万-2.7%6.130.68
06/20513513492504-1.95%262,800141億4542万-3.26%6.120.67
06/19496518481514+4.26%284,500144億2608万-1.91%6.240.69
06/18500506491493-1.79%148,900138億3669万-6.81%5.980.66
06/17506511499502-1.38%154,400140億8928万-5.99%6.090.67
06/145085185075090%154,800142億8575万-5.57%6.180.68
06/13517525508509-2.68%133,700142億8575万-6.43%6.180.68
06/12530541523523-2.24%136,700146億7868万-4.74%6.350.7
06/11525543522535+1.71%147,000150億1547万-3.78%6.490.72
06/10526531521526+1.35%185,200147億6288万-6.41%6.380.7
06/07512520508519+2.37%179,500145億6641万-9.42%6.30.69
06/06528528507507-4.34%229,300142億2962万-13.18%6.150.68
06/05534540522530+2.71%274,200148億7514万-11.37%6.430.71
06/04492521491516+4.88%254,400144億8221万-15.69%6.260.69
06/03499504487492-2.38%213,100138億862万-21.41%5.970.66
05/31530531502504-4.91%343,800141億4542万-21.5%6.120.67
05/30511532506530+2.32%175,000148億7514万-19.21%6.430.71
05/29526526513518-1.33%162,800145億3835万-22.69%6.290.69
05/28530535522525-1.87%746,200147億3481万-23.13%6.370.7
05/27536547531535+0.19%204,400150億1547万-23.13%6.490.72
05/24517540508534+1.33%241,000149億8741万-24.47%6.480.71
05/23527529513527-1.31%289,900147億9094万-26.7%6.40.7
05/22537540527534+1.14%307,000149億8741万-26.95%6.480.71
05/21534536508528-2.94%536,500148億1901万-29.03%6.410.71
05/20561567538544-3.55%338,000152億6807万-28.04%6.60.73
05/17582587556564-1.05%303,300158億2940万-26.47%6.850.75
05/16605608548570-11.63%684,500159億9779万-26.64%6.920.76
05/15636647619645+2.87%322,700181億277万-18.04%7.830.86
05/14615629582627+0.32%365,000175億9757万-20.93%7.610.84
05/13637640625625-2.95%177,500175億4144万-21.78%7.590.84
05/10637652631644+1.58%369,700180億7470万-20%7.820.86
05/09665666630634-6.07%355,800177億9404万-21.63%7.690.85
05/08672687668675-1.89%297,300189億4476万-17.28%8.190.9
05/07663702652688-13.78%784,000193億962万-16.2%8.350.92
04/26804804784798-2.44%172,800223億9691万-3.04%9.691.07
04/25834835814818-2.04%152,500229億5824万-0.49%9.931.09
04/24886886834835-5.44%227,400234億3537万+1.71%10.131.12
04/23870894863883+1.38%172,600247億8255万+8.08%10.721.18
04/22901902867871-3.22%124,700244億4575万+7.27%10.571.17
04/19874900869900+4.77%233,300252億5968万+11.52%10.921.2
04/18864880855859-0.58%189,700241億896万+7.24%10.431.15
04/17841864841864+2.98%207,400242億4929万+8.41%10.491.16
04/16839848825839-1.06%92,100235億4763万+5.8%10.181.12
04/15849856832848+2.54%110,700238億23万+7.48%10.291.13
04/12827836824827+0.12%59,600232億1084万+5.48%10.041.11
04/11820830808826-1.43%77,200231億8277万+5.63%10.021.1
04/10825838807838-0.24%83,600235億1957万+7.16%10.171.12
04/09835852827840+1.69%163,600235億7570万+7.55%10.191.12
04/08839844816826-0.72%102,100231億8277万+5.9%10.021.1
04/05819835815832+2.59%146,200233億5117万+6.67%10.11.11
04/04820820800811-0.73%118,600227億6177万+4.11%9.841.08
04/03801820800817+2%154,500229億3017万+4.74%9.921.09
04/02801814794801+1.78%190,200224億8111万+2.69%9.721.07
04/01767804766787+4.38%188,100220億8818万+0.64%9.551.05
03/29761768750754-1.31%142,300211億6200万-3.83%-1.1
03/28789789763764-4.02%148,600214億4266万-2.92%-1.12
03/27794803783796-0.62%122,300223億4078万+0.76%-1.17
03/26758803758801+7.52%342,500224億8111万+1.26%-1.17
03/25762762732745-4.12%190,800209億940万-6.05%-1.09
03/22765778757777+0.65%85,900218億752万-2.39%-1.14
03/20745778745772+2.8%143,700216億6719万-3.26%-1.13
03/19754756740751-0.13%93,200210億7780万-6.13%-1.1
03/18751752733752+1.76%107,100211億586万-6.12%-1.1
03/15751764734739-1.6%173,400207億4100万-7.63%-1.08
03/14757770749751-0.79%115,300210億7780万-6.36%-1.1
03/13764781750757-1.3%126,000212億4619万-6.08%-1.11
03/12772782757767+3.09%124,300215億2686万-5.07%-1.12
03/11741749733744+0.95%90,500208億8133万-8.26%-1.09
03/08752756732737-4.53%172,200206億8487万-9.35%-1.08
03/07802804769772-4.81%169,500216億6719万-5.39%-1.13
03/06812821801811-0.12%137,400227億6177万-0.73%-1.19
03/05818824804812-2.4%99,500227億8984万-0.61%-1.19
03/04820838818832+2.21%85,400233億5117万+1.71%-1.22
03/01817831803814+0.62%119,700228億4597万-0.61%-1.19
02/28827827803809-2.53%115,100227億564万-1.22%-1.18
02/27830838820830+0.12%84,200232億9503万+1.22%-1.22
02/26843847826829-1.07%61,500232億6697万+1.1%-1.21
02/25849852830838+0.36%193,900235億1957万+2.07%-1.23
02/22820837808835+0.85%84,200234億3537万+1.83%-1.22
02/21850854823828-2.13%127,000232億3890万+1.22%-1.21
02/20831850824846+2.42%105,600237億4410万+3.55%-1.24
02/19846846822826-2.94%99,100231億8277万+1.23%-1.21
02/18839857837851+4.29%150,800238億8443万+4.42%-1.25
02/15820824805816-0.49%130,700229億211万+0.37%-1.19
02/14833852816820-2.26%345,500230億1437万+0.99%-1.2
02/13787848787839+7.56%545,500235億4763万+3.58%-1.23
02/12712790712780+10.48%432,400218億9172万-3.23%-1.14
02/08730757700706-12.73%594,600198億1481万-12.08%-1.03
02/07833837796809-3.11%236,000227億564万+0.62%-1.18
02/06830836815835+1.46%135,600234億3537万+4.11%-1.22
02/05838840818823-1.08%103,000230億9857万+3.39%-1.2
02/04805835805832+4.65%187,400233億5117万+5.32%-1.22
02/01810812791795-1.97%145,300223億1271万+1.27%-1.16
01/31810827803811+1.38%176,400227億6177万+3.44%-1.19
01/30821828797800-2.56%159,200224億5305万+2.3%-1.17
01/29828837806821-1.56%174,700230億4244万+4.99%-1.2