PER

2019/03/19~2019/08/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/16467467457460+0.22%142,500129億1050万-11.03%5.580.62
08/15455461447459-2.55%247,700128億8243万-11.9%5.570.61
08/14475478463471+0.86%256,300132億1923万-10.29%5.720.63
08/13502502465467-8.07%515,000131億696万-11.72%5.670.62
08/09550565502508-7.97%1,460,300142億5768万-4.69%6.170.68
08/08480552476552+16.95%1,717,800154億9260万+3.18%6.70.74
08/07475479462472-0.42%255,500132億4729万-11.94%5.730.63
08/06459477451474-1.66%362,500133億343万-12.06%5.750.63
08/05491495474482-3.6%353,000135億2796万-11.07%5.850.64
08/02513521500500-5.66%282,200140億3315万-8.09%6.070.67
08/01516535513530+1.73%179,000148億7514万-2.75%6.430.71
07/31525525516521-2.43%250,200146億2254万-4.23%6.320.7
07/30526538521534+2.69%195,900149億8741万-1.84%6.480.71
07/29530531516520-3.17%312,100145億9448万-4.24%6.310.7
07/26552554532537-3.94%234,100150億7161万-0.92%6.520.72
07/25561564553559+0.18%202,000156億8906万+3.33%6.780.75
07/24550562549558+2.2%161,900156億6100万+3.53%6.770.75
07/23540551532546+0.74%174,500153億2420万+1.68%6.630.73
07/22540550537542+1.69%148,900152億1194万+1.31%6.580.73
07/19525537519533+1.14%140,500149億5934万-0.19%6.470.71
07/18527531518527-0.75%255,300147億9094万-1.13%6.40.7
07/17533540530531-1.12%99,200149億321万-0.19%6.440.71
07/16543551532537-1.1%119,600150億7161万+0.75%6.520.72
07/12555556542543-2.86%203,300152億4000万+2.07%6.590.73
07/11558562553559+0.72%105,800156億8906万+5.27%6.780.75
07/10557563552555-1.25%160,900155億7680万+4.91%6.740.74
07/09568577553562-0.88%228,400157億7326万+6.44%6.820.75
07/08582584565567-2.41%192,500159億1359万+7.79%6.880.76
07/05565582564581+3.01%294,000163億652万+11.09%7.050.78
07/04558565551564+1.81%131,100158億2940万+8.46%6.850.75
07/03559560545554-1.25%188,800155億4873万+6.74%6.720.74
07/02557563549561+1.26%208,300157億4520万+8.51%6.810.75
07/01547554537554+3.17%271,100155億4873万+7.36%6.720.74
06/28525542523537+3.47%256,900150億7161万+4.27%6.520.72
06/27500519498519+3.59%232,200145億6641万+0.78%6.30.69
06/26510522497501-1.96%237,700140億6122万-2.72%6.080.67
06/25521525508511-0.97%288,500143億4188万-1.16%6.20.68
06/24511528507516+2.18%215,300144億8221万-0.19%6.260.69
06/21502510501505+0.2%201,600141億7348万-2.7%6.130.68
06/20513513492504-1.95%262,800141億4542万-3.26%6.120.67
06/19496518481514+4.26%284,500144億2608万-1.91%6.240.69
06/18500506491493-1.79%148,900138億3669万-6.81%5.980.66
06/17506511499502-1.38%154,400140億8928万-5.99%6.090.67
06/145085185075090%154,800142億8575万-5.57%6.180.68
06/13517525508509-2.68%133,700142億8575万-6.43%6.180.68
06/12530541523523-2.24%136,700146億7868万-4.74%6.350.7
06/11525543522535+1.71%147,000150億1547万-3.78%6.490.72
06/10526531521526+1.35%185,200147億6288万-6.41%6.380.7
06/07512520508519+2.37%179,500145億6641万-9.42%6.30.69
06/06528528507507-4.34%229,300142億2962万-13.18%6.150.68
06/05534540522530+2.71%274,200148億7514万-11.37%6.430.71
06/04492521491516+4.88%254,400144億8221万-15.69%6.260.69
06/03499504487492-2.38%213,100138億862万-21.41%5.970.66
05/31530531502504-4.91%343,800141億4542万-21.5%6.120.67
05/30511532506530+2.32%175,000148億7514万-19.21%6.430.71
05/29526526513518-1.33%162,800145億3835万-22.69%6.290.69
05/28530535522525-1.87%746,200147億3481万-23.13%6.370.7
05/27536547531535+0.19%204,400150億1547万-23.13%6.490.72
05/24517540508534+1.33%241,000149億8741万-24.47%6.480.71
05/23527529513527-1.31%289,900147億9094万-26.7%6.40.7
05/22537540527534+1.14%307,000149億8741万-26.95%6.480.71
05/21534536508528-2.94%536,500148億1901万-29.03%6.410.71
05/20561567538544-3.55%338,000152億6807万-28.04%6.60.73
05/17582587556564-1.05%303,300158億2940万-26.47%6.850.75
05/16605608548570-11.63%684,500159億9779万-26.64%6.920.76
05/15636647619645+2.87%322,700181億277万-18.04%7.830.86
05/14615629582627+0.32%365,000175億9757万-20.93%7.610.84
05/13637640625625-2.95%177,500175億4144万-21.78%7.590.84
05/10637652631644+1.58%369,700180億7470万-20%7.820.86
05/09665666630634-6.07%355,800177億9404万-21.63%7.690.85
05/08672687668675-1.89%297,300189億4476万-17.28%8.190.9
05/07663702652688-13.78%784,000193億962万-16.2%8.350.92
04/26804804784798-2.44%172,800223億9691万-3.04%9.691.07
04/25834835814818-2.04%152,500229億5824万-0.49%9.931.09
04/24886886834835-5.44%227,400234億3537万+1.71%10.131.12
04/23870894863883+1.38%172,600247億8255万+8.08%10.721.18
04/22901902867871-3.22%124,700244億4575万+7.27%10.571.17
04/19874900869900+4.77%233,300252億5968万+11.52%10.921.2
04/18864880855859-0.58%189,700241億896万+7.24%10.431.15
04/17841864841864+2.98%207,400242億4929万+8.41%10.491.16
04/16839848825839-1.06%92,100235億4763万+5.8%10.181.12
04/15849856832848+2.54%110,700238億23万+7.48%10.291.13
04/12827836824827+0.12%59,600232億1084万+5.48%10.041.11
04/11820830808826-1.43%77,200231億8277万+5.63%10.021.1
04/10825838807838-0.24%83,600235億1957万+7.16%10.171.12
04/09835852827840+1.69%163,600235億7570万+7.55%10.191.12
04/08839844816826-0.72%102,100231億8277万+5.9%10.021.1
04/05819835815832+2.59%146,200233億5117万+6.67%10.11.11
04/04820820800811-0.73%118,600227億6177万+4.11%9.841.08
04/03801820800817+2%154,500229億3017万+4.74%9.921.09
04/02801814794801+1.78%190,200224億8111万+2.69%9.721.07
04/01767804766787+4.38%188,100220億8818万+0.64%9.551.05
03/29761768750754-1.31%142,300211億6200万-3.83%-1.1
03/28789789763764-4.02%148,600214億4266万-2.92%-1.12
03/27794803783796-0.62%122,300223億4078万+0.76%-1.17
03/26758803758801+7.52%342,500224億8111万+1.26%-1.17
03/25762762732745-4.12%190,800209億940万-6.05%-1.09
03/22765778757777+0.65%85,900218億752万-2.39%-1.14
03/20745778745772+2.8%143,700216億6719万-3.26%-1.13
03/19754756740751-0.13%93,200210億7780万-6.13%-1.1