PER

2019/04/24~2019/09/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/24605619599605-0.33%146,900169億8011万+16.12%7.340.81
09/20604610594607+0.33%224,500170億3625万+17.86%7.370.81
09/19583612583605+3.6%322,300169億8011万+18.86%7.340.81
09/18599603578584-1.02%253,400163億9072万+15.87%7.090.78
09/17572592565590+2.43%241,600165億5912万+18.24%7.160.79
09/13580583569576+0.35%221,300161億6619万+16.13%6.990.77
09/12579586570574-1.2%230,600161億1006万+15.96%6.970.77
09/11547581542581+7.59%469,100163億652万+18.33%7.050.78
09/10526545526540+3.45%174,000151億5580万+10.88%6.550.72
09/09520526515522+0.19%106,300146億5061万+7.85%6.340.7
09/06520524516521+0.97%114,100146億2254万+7.64%6.320.7
09/05504521504516+3.41%159,800144億8221万+6.61%6.260.69
09/04504504492499-1.77%117,200140億509万+3.1%6.060.67
09/03489511489508+2.83%143,300142億5768万+4.53%6.170.68
09/02493496480494-0.2%178,300138億6475万+1.65%60.66
08/30475495473495+6%205,900138億9282万+1.43%6.010.66
08/29477478462467-1.06%71,600131億696万-4.69%5.670.62
08/28474483468472-0.21%109,200132億4729万-4.45%5.730.63
08/27464484460473+3.28%206,100132億7536万-4.83%5.740.63
08/26461462443458-2.35%244,500128億5437万-8.4%5.560.61
08/23463471460469+0.86%131,100131億6310万-6.76%5.690.63
08/224654694544650%156,800130億5083万-7.92%5.640.62
08/21464472463465-1.9%87,700130億5083万-8.46%5.640.62
08/20472475462474+1.07%108,600133億343万-7.24%5.750.63
08/19467474462469+1.96%103,000131億6310万-8.58%5.690.63
08/16467467457460+0.22%142,500129億1050万-11.03%5.580.62
08/15455461447459-2.55%247,700128億8243万-11.9%5.570.61
08/14475478463471+0.86%256,300132億1923万-10.29%5.720.63
08/13502502465467-8.07%515,000131億696万-11.72%5.670.62
08/09550565502508-7.97%1,460,300142億5768万-4.69%6.170.68
08/08480552476552+16.95%1,717,800154億9260万+3.18%6.70.74
08/07475479462472-0.42%255,500132億4729万-11.94%5.730.63
08/06459477451474-1.66%362,500133億343万-12.06%5.750.63
08/05491495474482-3.6%353,000135億2796万-11.07%5.850.64
08/02513521500500-5.66%282,200140億3315万-8.09%6.070.67
08/01516535513530+1.73%179,000148億7514万-2.75%6.430.71
07/31525525516521-2.43%250,200146億2254万-4.23%6.320.7
07/30526538521534+2.69%195,900149億8741万-1.84%6.480.71
07/29530531516520-3.17%312,100145億9448万-4.24%6.310.7
07/26552554532537-3.94%234,100150億7161万-0.92%6.520.72
07/25561564553559+0.18%202,000156億8906万+3.33%6.780.75
07/24550562549558+2.2%161,900156億6100万+3.53%6.770.75
07/23540551532546+0.74%174,500153億2420万+1.68%6.630.73
07/22540550537542+1.69%148,900152億1194万+1.31%6.580.73
07/19525537519533+1.14%140,500149億5934万-0.19%6.470.71
07/18527531518527-0.75%255,300147億9094万-1.13%6.40.7
07/17533540530531-1.12%99,200149億321万-0.19%6.440.71
07/16543551532537-1.1%119,600150億7161万+0.75%6.520.72
07/12555556542543-2.86%203,300152億4000万+2.07%6.590.73
07/11558562553559+0.72%105,800156億8906万+5.27%6.780.75
07/10557563552555-1.25%160,900155億7680万+4.91%6.740.74
07/09568577553562-0.88%228,400157億7326万+6.44%6.820.75
07/08582584565567-2.41%192,500159億1359万+7.79%6.880.76
07/05565582564581+3.01%294,000163億652万+11.09%7.050.78
07/04558565551564+1.81%131,100158億2940万+8.46%6.850.75
07/03559560545554-1.25%188,800155億4873万+6.74%6.720.74
07/02557563549561+1.26%208,300157億4520万+8.51%6.810.75
07/01547554537554+3.17%271,100155億4873万+7.36%6.720.74
06/28525542523537+3.47%256,900150億7161万+4.27%6.520.72
06/27500519498519+3.59%232,200145億6641万+0.78%6.30.69
06/26510522497501-1.96%237,700140億6122万-2.72%6.080.67
06/25521525508511-0.97%288,500143億4188万-1.16%6.20.68
06/24511528507516+2.18%215,300144億8221万-0.19%6.260.69
06/21502510501505+0.2%201,600141億7348万-2.7%6.130.68
06/20513513492504-1.95%262,800141億4542万-3.26%6.120.67
06/19496518481514+4.26%284,500144億2608万-1.91%6.240.69
06/18500506491493-1.79%148,900138億3669万-6.81%5.980.66
06/17506511499502-1.38%154,400140億8928万-5.99%6.090.67
06/145085185075090%154,800142億8575万-5.57%6.180.68
06/13517525508509-2.68%133,700142億8575万-6.43%6.180.68
06/12530541523523-2.24%136,700146億7868万-4.74%6.350.7
06/11525543522535+1.71%147,000150億1547万-3.78%6.490.72
06/10526531521526+1.35%185,200147億6288万-6.41%6.380.7
06/07512520508519+2.37%179,500145億6641万-9.42%6.30.69
06/06528528507507-4.34%229,300142億2962万-13.18%6.150.68
06/05534540522530+2.71%274,200148億7514万-11.37%6.430.71
06/04492521491516+4.88%254,400144億8221万-15.69%6.260.69
06/03499504487492-2.38%213,100138億862万-21.41%5.970.66
05/31530531502504-4.91%343,800141億4542万-21.5%6.120.67
05/30511532506530+2.32%175,000148億7514万-19.21%6.430.71
05/29526526513518-1.33%162,800145億3835万-22.69%6.290.69
05/28530535522525-1.87%746,200147億3481万-23.13%6.370.7
05/27536547531535+0.19%204,400150億1547万-23.13%6.490.72
05/24517540508534+1.33%241,000149億8741万-24.47%6.480.71
05/23527529513527-1.31%289,900147億9094万-26.7%6.40.7
05/22537540527534+1.14%307,000149億8741万-26.95%6.480.71
05/21534536508528-2.94%536,500148億1901万-29.03%6.410.71
05/20561567538544-3.55%338,000152億6807万-28.04%6.60.73
05/17582587556564-1.05%303,300158億2940万-26.47%6.850.75
05/16605608548570-11.63%684,500159億9779万-26.64%6.920.76
05/15636647619645+2.87%322,700181億277万-18.04%7.830.86
05/14615629582627+0.32%365,000175億9757万-20.93%7.610.84
05/13637640625625-2.95%177,500175億4144万-21.78%7.590.84
05/10637652631644+1.58%369,700180億7470万-20%7.820.86
05/09665666630634-6.07%355,800177億9404万-21.63%7.690.85
05/08672687668675-1.89%297,300189億4476万-17.28%8.190.9
05/07663702652688-13.78%784,000193億962万-16.2%8.350.92
04/26804804784798-2.44%172,800223億9691万-3.04%9.691.07
04/25834835814818-2.04%152,500229億5824万-0.49%9.931.09
04/24886886834835-5.44%227,400234億3537万+1.71%10.131.12