PER

2019/06/20~2019/11/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/15831867825859+3.87%227,100241億896万+17.83%10.431.15
11/14860860824827-4.28%464,100232億1084万+15.02%10.041.11
11/13892895863864-3.79%263,800242億4929万+21.86%10.491.16
11/12878898867898+1.35%364,900252億354万+28.65%10.91.2
11/11880916878886-0.34%399,400248億6675万+29.15%10.751.19
11/08842889832889+6.09%950,200249億5095万+31.7%10.791.19
11/07706848706838+16.23%1,325,100235億1957万+26.2%10.171.12
11/06724729709721-0.28%226,100202億3581万+10.08%8.750.96
11/05720728714723+2.12%149,800202億9194万+11.23%8.770.97
11/01698711694708-0.56%118,100198億7094万+9.6%8.590.95
10/31720734691712+1.28%389,300199億8321万+10.9%8.640.95
10/30712712697703-1.68%232,200197億3061万+10.19%8.530.94
10/29709719705715+1.71%147,900200億6741万+12.78%8.680.96
10/28691703688703+1.59%122,700197億3061万+11.76%8.530.94
10/25697701687692-0.86%135,500194億2188万+10.72%8.40.93
10/24690699689698+2.05%107,800195億9028万+12.4%8.470.93
10/23678684670684+1.03%148,900191億9735万+11.04%8.30.91
10/21670683670677+1.35%125,300190億89万+10.8%8.220.91
10/18668677661668+1.06%136,200187億4829万+10.05%8.110.89
10/17665669656661-0.75%101,300185億5183万+9.8%8.020.88
10/16663687663666+1.99%237,800186億9216万+11.56%8.080.89
10/15627655625653+6.87%278,900183億2730万+10.49%7.930.87
10/11598612596611+3.56%179,400171億4851万+4.44%7.420.82
10/10590595580590-0.17%77,800165億5912万+1.55%7.160.79
10/09594600587591-1.17%99,600165億8719万+2.25%7.170.79
10/08575598572598+3.64%145,500167億8365万+4.18%7.260.8
10/07587590576577-1.54%99,900161億9426万+1.23%70.77
10/04588595580586-1.51%98,200164億4685万+3.72%7.110.78
10/03600600587595-3.09%131,700166億9945万+6.06%7.220.8
10/02615621607614-1.29%103,900172億3271万+10.43%7.450.82
10/01619626615622+3.49%126,600174億5724万+13.09%7.550.83
09/30600618597601-1.15%97,200168億6785万+10.48%7.290.8
09/27610622606608-1.3%149,900170億6431万+13.01%7.380.81
09/26616627615616+1.48%244,800172億8884万+15.79%7.480.82
09/25609613602607+0.33%154,100170億3625万+15.18%7.370.81
09/24605619599605-0.33%146,900169億8011万+16.12%7.340.81
09/20604610594607+0.33%224,500170億3625万+17.86%7.370.81
09/19583612583605+3.6%322,300169億8011万+18.86%7.340.81
09/18599603578584-1.02%253,400163億9072万+15.87%7.090.78
09/17572592565590+2.43%241,600165億5912万+18.24%7.160.79
09/13580583569576+0.35%221,300161億6619万+16.13%6.990.77
09/12579586570574-1.2%230,600161億1006万+15.96%6.970.77
09/11547581542581+7.59%469,100163億652万+18.33%7.050.78
09/10526545526540+3.45%174,000151億5580万+10.88%6.550.72
09/09520526515522+0.19%106,300146億5061万+7.85%6.340.7
09/06520524516521+0.97%114,100146億2254万+7.64%6.320.7
09/05504521504516+3.41%159,800144億8221万+6.61%6.260.69
09/04504504492499-1.77%117,200140億509万+3.1%6.060.67
09/03489511489508+2.83%143,300142億5768万+4.53%6.170.68
09/02493496480494-0.2%178,300138億6475万+1.65%60.66
08/30475495473495+6%205,900138億9282万+1.43%6.010.66
08/29477478462467-1.06%71,600131億696万-4.69%5.670.62
08/28474483468472-0.21%109,200132億4729万-4.45%5.730.63
08/27464484460473+3.28%206,100132億7536万-4.83%5.740.63
08/26461462443458-2.35%244,500128億5437万-8.4%5.560.61
08/23463471460469+0.86%131,100131億6310万-6.76%5.690.63
08/224654694544650%156,800130億5083万-7.92%5.640.62
08/21464472463465-1.9%87,700130億5083万-8.46%5.640.62
08/20472475462474+1.07%108,600133億343万-7.24%5.750.63
08/19467474462469+1.96%103,000131億6310万-8.58%5.690.63
08/16467467457460+0.22%142,500129億1050万-11.03%5.580.62
08/15455461447459-2.55%247,700128億8243万-11.9%5.570.61
08/14475478463471+0.86%256,300132億1923万-10.29%5.720.63
08/13502502465467-8.07%515,000131億696万-11.72%5.670.62
08/09550565502508-7.97%1,460,300142億5768万-4.69%6.170.68
08/08480552476552+16.95%1,717,800154億9260万+3.18%6.70.74
08/07475479462472-0.42%255,500132億4729万-11.94%5.730.63
08/06459477451474-1.66%362,500133億343万-12.06%5.750.63
08/05491495474482-3.6%353,000135億2796万-11.07%5.850.64
08/02513521500500-5.66%282,200140億3315万-8.09%6.070.67
08/01516535513530+1.73%179,000148億7514万-2.75%6.430.71
07/31525525516521-2.43%250,200146億2254万-4.23%6.320.7
07/30526538521534+2.69%195,900149億8741万-1.84%6.480.71
07/29530531516520-3.17%312,100145億9448万-4.24%6.310.7
07/26552554532537-3.94%234,100150億7161万-0.92%6.520.72
07/25561564553559+0.18%202,000156億8906万+3.33%6.780.75
07/24550562549558+2.2%161,900156億6100万+3.53%6.770.75
07/23540551532546+0.74%174,500153億2420万+1.68%6.630.73
07/22540550537542+1.69%148,900152億1194万+1.31%6.580.73
07/19525537519533+1.14%140,500149億5934万-0.19%6.470.71
07/18527531518527-0.75%255,300147億9094万-1.13%6.40.7
07/17533540530531-1.12%99,200149億321万-0.19%6.440.71
07/16543551532537-1.1%119,600150億7161万+0.75%6.520.72
07/12555556542543-2.86%203,300152億4000万+2.07%6.590.73
07/11558562553559+0.72%105,800156億8906万+5.27%6.780.75
07/10557563552555-1.25%160,900155億7680万+4.91%6.740.74
07/09568577553562-0.88%228,400157億7326万+6.44%6.820.75
07/08582584565567-2.41%192,500159億1359万+7.79%6.880.76
07/05565582564581+3.01%294,000163億652万+11.09%7.050.78
07/04558565551564+1.81%131,100158億2940万+8.46%6.850.75
07/03559560545554-1.25%188,800155億4873万+6.74%6.720.74
07/02557563549561+1.26%208,300157億4520万+8.51%6.810.75
07/01547554537554+3.17%271,100155億4873万+7.36%6.720.74
06/28525542523537+3.47%256,900150億7161万+4.27%6.520.72
06/27500519498519+3.59%232,200145億6641万+0.78%6.30.69
06/26510522497501-1.96%237,700140億6122万-2.72%6.080.67
06/25521525508511-0.97%288,500143億4188万-1.16%6.20.68
06/24511528507516+2.18%215,300144億8221万-0.19%6.260.69
06/21502510501505+0.2%201,600141億7348万-2.7%6.130.68
06/20513513492504-1.95%262,800141億4542万-3.26%6.120.67