PER

2019/09/27~2020/02/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/27593593558565-5.04%202,000158億5746万-14%6.860.76
02/26575598573595+0.85%250,100166億9945万-10.39%7.220.8
02/25610610588590-7.81%302,900165億5912万-11.94%7.160.79
02/21625648623640+2.56%233,400179億6244万-5.33%7.770.86
02/20635635624624-0.79%114,500175億1337万-8.37%7.570.83
02/19630636624629+0.8%97,600176億5371万-8.31%7.630.84
02/18636641622624-1.42%95,500175億1337万-9.83%7.570.83
02/176206386156330%147,400177億6597万-9.31%7.680.85
02/14638642622633-2.16%215,100177億6597万-10.09%7.680.85
02/13650656642647-0.46%122,000181億5890万-8.87%7.850.87
02/12643659640650+0.31%201,100182億4310万-9.47%7.890.87
02/10654654640648-1.82%207,800181億8697万-10.5%7.860.87
02/07650671642660-5.04%388,300185億2376万-9.84%8.010.88
02/06694704691695+2.81%239,700195億608万-6.08%8.430.93
02/05674680668676+1.5%112,700189億7282万-9.5%8.20.9
02/04656670645666+2.3%139,000186億9216万-11.55%8.080.89
02/03640657638651-2.25%147,000182億7116万-14.45%7.90.87
01/31669669650666+0.3%183,400186億9216万-13.51%8.080.89
01/30688688651664-3.07%140,900186億3603万-14.87%8.060.89
01/296906956696850%99,500192億2542万-13.4%8.310.92
01/28678688669685-0.44%149,600192億2542万-14.05%8.310.92
01/27697704686688-4.84%177,000193億962万-14.43%8.350.92
01/24732732719723-1.63%144,200202億9194万-10.85%8.770.97
01/23745746729735-2.52%168,600206億2874万-9.82%8.920.98
01/22740756726754+2.03%165,000211億6200万-7.6%9.151.01
01/21751753738739-1.34%85,900207億4100万-9.44%8.970.99
01/20750757743749+0.13%119,800210億2166万-8.32%9.091
01/17752753737748+0.27%137,700209億9360万-8.56%9.081
01/16761764738746-1.32%231,800209億3746万-8.91%9.051
01/15769770754756-2.33%227,400212億1813万-7.69%9.181.01
01/147737847657740%217,400217億2332万-5.49%9.391.04
01/10795796767774-2.03%226,700217億2332万-5.38%9.391.04
01/09805807784790-0.13%279,300221億7238万-3.42%9.591.06
01/08810810776791-4.12%282,400222億45万-3.18%9.61.06
01/07833841816825+0.49%263,800231億5470万+0.98%10.011.1
01/06828828803821-3.3%342,500230億4244万+0.74%9.961.1
2019
12/30862862842849-1.51%137,000238億2829万+4.3%10.31.14
12/27860868846862+0.35%198,200241億9316万+6.16%10.461.15
12/26836870834859+3.25%347,800241億896万+6.05%10.431.15
12/25860860822832-4.37%321,400233億5117万+2.97%10.11.11
12/24874885862870+0.23%222,000244億1769万+7.81%10.561.16
12/23911920862868-5.14%462,200243億6155万+7.83%10.531.16
12/20927939903915-1.19%559,400256億8067万+13.81%11.111.22
12/19870942870926+8.05%1,294,600259億8940万+15.46%11.241.24
12/18852866833857+0.82%327,800240億5283万+7.39%10.41.15
12/17856880847850-0.7%372,400238億5636万+6.52%10.321.14
12/16824889824856+4.01%983,800240億2476万+7%10.391.15
12/13795829786823+8.15%666,900230億9857万+2.75%9.991.1
12/12764768756761+0.26%126,200213億5846万-5.35%9.241.02
12/11760763749759-0.13%146,300213億233万-5.95%9.211.02
12/10764773758760-3.55%209,500213億3039万-5.59%9.221.02
12/09780791769788+3.01%172,200221億1625万-1.99%9.561.05
12/06754769754765+1.46%135,200214億7072万-4.49%9.281.02
12/05747757747754+0.67%120,400211億6200万-5.51%9.151.01
12/04749752742749-1.19%155,700210億2166万-5.9%9.091
12/03759760744758-1.04%176,000212億7426万-4.65%9.21.01
12/027667777637660%135,900214億9879万-3.4%9.31.02
11/29778781764766-1.92%190,700214億9879万-3.04%9.31.02
11/287918017817810%138,500219億1979万-0.76%9.481.04
11/27789795778781-1.76%289,400219億1979万-0.26%9.481.04
11/26816820789795-1.12%143,400223億1271万+2.05%9.651.06
11/25822833802804-1.59%189,400225億6531万+3.88%9.761.08
11/22802826798817+2.77%187,600229億3017万+6.38%9.921.09
11/21807811776795-2.33%344,600223億1271万+4.33%9.651.06
11/20820823810814-1.81%179,400228億4597万+7.53%9.881.09
11/19824838817829+0.12%253,100232億6697万+10.68%10.061.11
11/18844852828828-3.61%247,300232億3890万+12.04%10.051.11
11/15831867825859+3.87%227,100241億896万+17.83%10.431.15
11/14860860824827-4.28%464,100232億1084万+15.02%10.041.11
11/13892895863864-3.79%263,800242億4929万+21.86%10.491.16
11/12878898867898+1.35%364,900252億354万+28.65%10.91.2
11/11880916878886-0.34%399,400248億6675万+29.15%10.751.19
11/08842889832889+6.09%950,200249億5095万+31.7%10.791.19
11/07706848706838+16.23%1,325,100235億1957万+26.2%10.171.12
11/06724729709721-0.28%226,100202億3581万+10.08%8.750.96
11/05720728714723+2.12%149,800202億9194万+11.23%8.770.97
11/01698711694708-0.56%118,100198億7094万+9.6%8.590.95
10/31720734691712+1.28%389,300199億8321万+10.9%8.640.95
10/30712712697703-1.68%232,200197億3061万+10.19%8.530.94
10/29709719705715+1.71%147,900200億6741万+12.78%8.680.96
10/28691703688703+1.59%122,700197億3061万+11.76%8.530.94
10/25697701687692-0.86%135,500194億2188万+10.72%8.40.93
10/24690699689698+2.05%107,800195億9028万+12.4%8.470.93
10/23678684670684+1.03%148,900191億9735万+11.04%8.30.91
10/21670683670677+1.35%125,300190億89万+10.8%8.220.91
10/18668677661668+1.06%136,200187億4829万+10.05%8.110.89
10/17665669656661-0.75%101,300185億5183万+9.8%8.020.88
10/16663687663666+1.99%237,800186億9216万+11.56%8.080.89
10/15627655625653+6.87%278,900183億2730万+10.49%7.930.87
10/11598612596611+3.56%179,400171億4851万+4.44%7.420.82
10/10590595580590-0.17%77,800165億5912万+1.55%7.160.79
10/09594600587591-1.17%99,600165億8719万+2.25%7.170.79
10/08575598572598+3.64%145,500167億8365万+4.18%7.260.8
10/07587590576577-1.54%99,900161億9426万+1.23%70.77
10/04588595580586-1.51%98,200164億4685万+3.72%7.110.78
10/03600600587595-3.09%131,700166億9945万+6.06%7.220.8
10/02615621607614-1.29%103,900172億3271万+10.43%7.450.82
10/01619626615622+3.49%126,600174億5724万+13.09%7.550.83
09/30600618597601-1.15%97,200168億6785万+10.48%7.290.8
09/27610622606608-1.3%149,900170億6431万+13.01%7.380.81