PER

2020/01/07~2020/06/04

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/04413430409425+3.91%399,800119億2818万+17.4%--
06/03402431402409+3.81%563,100114億7912万+14.57%--
06/02380398375394+5.35%270,900110億5812万+11.3%--
06/01377387372374-0.27%232,000104億9680万+6.86%--
05/29385395375375-4.34%355,200105億2486万+7.76%--
05/28386407386392+2.89%525,800110億199万+12.97%--
05/27372382363381+2.42%284,300106億9326万+10.43%--
05/26368378367372+3.33%258,600104億4066万+8.77%--
05/25362374358360+2.56%213,800101億387万+5.88%--
05/22361363345351-1.68%183,40098億5127万+3.24%--
05/21362366352357+0.28%211,000100億1967万+5.31%--
05/20353359351356-0.28%181,80099億9160万+5.01%--
05/19356367355357+2.59%226,500100億1967万+5.62%--
05/18349349340348-0.29%187,40097億6707万+3.26%--
05/15350350336349+3.25%237,20097億9514万+4.18%--
05/14356357338338-5.85%269,70094億8641万+1.2%--
05/13370371356359-5.53%346,000100億7580万+7.81%--
05/12370391364380+3.26%702,800106億6519万+14.8%--
05/11340369340368+10.84%420,500103億2840万+11.52%--
05/08325336320332+3.75%299,60093億1801万+0.91%--
05/07323330318320-3.32%299,90089億8122万-3.32%--
05/01343343327331-4.61%250,70092億8994万-0.9%--
04/30349353346347+3.58%267,10097億3901万+3.27%--
04/28335337329335+0.6%188,30094億221万-0.89%--
04/27327335323333+4.72%292,20093億4608万-1.48%--
04/243163203103180%165,30089億2508万-5.64%--
04/23308320308318+4.26%265,70089億2508万-5.64%--
04/22313316304305-4.98%328,40085億6022万-9.5%--
04/21341343319321-5.59%332,30090億928万-5.31%--
04/20338347338340+0.29%123,60095億4254万+0.29%--
04/17322339319339+5.94%286,80095億1448万0%--
04/16321325317320-2.74%149,40089億8122万-6.16%--
04/15337338324329-4.36%160,70092億3381万-4.36%--
04/14334348327344+3.61%193,70096億5481万-0.86%--
04/13341349330332-4.32%129,10093億1801万-5.14%--
04/10336348324347+2.66%180,00097億3901万-2.25%--
04/09322341320338+4.97%219,40094億8641万-6.37%--
04/083223303083220%266,50090億3735万-12.5%--
04/07328335308322+0.63%264,10090億3735万-14.36%--
04/06305330293320+4.92%322,50089億8122万-16.67%--
04/03318323300305-4.39%314,10085億6022万-22.19%--
04/02329332315319-5.34%250,30089億5315万-20.84%--
04/01355362335337-6.91%251,40094億5834万-18.6%--
03/31378386360362-4.99%216,600101億6000万-14.62%4.390.48
03/30364381358381-1.8%171,800106億9326万-12.41%4.620.51
03/27382388360388+5.15%277,400108億8972万-12.81%4.710.52
03/26378382360369-6.35%208,500103億5646万-18.72%4.480.49
03/25373394354394+15.88%383,500110億5812万-15.09%4.780.53
03/24331340320340+7.94%356,80095億4254万-28.27%4.130.45
03/23310323297315+1.29%435,20088億4088万-35.19%3.820.42
03/19340344310311-4.89%366,30087億2862万-37.68%3.770.42
03/18342350326327-4.94%324,70091億7768万-36.26%3.970.44
03/17320348312344+2.69%417,00096億5481万-34.48%4.180.46
03/16357359334335-2.62%265,30094億221万-37.73%4.070.45
03/13339352327344-6.52%298,20096億5481万-37.68%4.180.46
03/12387397364368-7.3%420,000103億2840万-34.98%4.470.49
03/11411425396397-5.25%285,900111億4232万-31.31%4.820.53
03/10412426381419+2.44%360,200117億5978万-28.74%5.090.56
03/09432440404409-11.66%324,300114億7912万-31.61%4.960.55
03/06486488462463-7.58%263,000129億9470万-23.85%5.620.62
03/05521524501501-1.96%196,200140億6122万-18.8%6.080.67
03/04504519500511-1.16%180,600143億4188万-18.11%6.20.68
03/03554554517517-3.36%208,500145億1028万-18.07%6.270.69
03/02505553501535+4.09%360,700150億1547万-16.28%6.490.72
02/28531539510514-9.03%336,900144億2608万-20.56%6.240.69
02/27593593558565-5.04%202,000158億5746万-14%6.860.76
02/26575598573595+0.85%250,100166億9945万-10.39%7.220.8
02/25610610588590-7.81%302,900165億5912万-11.94%7.160.79
02/21625648623640+2.56%233,400179億6244万-5.33%7.770.86
02/20635635624624-0.79%114,500175億1337万-8.37%7.570.83
02/19630636624629+0.8%97,600176億5371万-8.31%7.630.84
02/18636641622624-1.42%95,500175億1337万-9.83%7.570.83
02/176206386156330%147,400177億6597万-9.31%7.680.85
02/14638642622633-2.16%215,100177億6597万-10.09%7.680.85
02/13650656642647-0.46%122,000181億5890万-8.87%7.850.87
02/12643659640650+0.31%201,100182億4310万-9.47%7.890.87
02/10654654640648-1.82%207,800181億8697万-10.5%7.860.87
02/07650671642660-5.04%388,300185億2376万-9.84%8.010.88
02/06694704691695+2.81%239,700195億608万-6.08%8.430.93
02/05674680668676+1.5%112,700189億7282万-9.5%8.20.9
02/04656670645666+2.3%139,000186億9216万-11.55%8.080.89
02/03640657638651-2.25%147,000182億7116万-14.45%7.90.87
01/31669669650666+0.3%183,400186億9216万-13.51%8.080.89
01/30688688651664-3.07%140,900186億3603万-14.87%8.060.89
01/296906956696850%99,500192億2542万-13.4%8.310.92
01/28678688669685-0.44%149,600192億2542万-14.05%8.310.92
01/27697704686688-4.84%177,000193億962万-14.43%8.350.92
01/24732732719723-1.63%144,200202億9194万-10.85%8.770.97
01/23745746729735-2.52%168,600206億2874万-9.82%8.920.98
01/22740756726754+2.03%165,000211億6200万-7.6%9.151.01
01/21751753738739-1.34%85,900207億4100万-9.44%8.970.99
01/20750757743749+0.13%119,800210億2166万-8.32%9.091
01/17752753737748+0.27%137,700209億9360万-8.56%9.081
01/16761764738746-1.32%231,800209億3746万-8.91%9.051
01/15769770754756-2.33%227,400212億1813万-7.69%9.181.01
01/147737847657740%217,400217億2332万-5.49%9.391.04
01/10795796767774-2.03%226,700217億2332万-5.38%9.391.04
01/09805807784790-0.13%279,300221億7238万-3.42%9.591.06
01/08810810776791-4.12%282,400222億45万-3.18%9.61.06
01/07833841816825+0.49%263,800231億5470万+0.98%10.011.1