| 2023 |
| 04/03 | 2,140 | 2,140 | 2,113 | 2,123 | +0.14% | 30,000 | 1009億2195万 | -0.79% |
| 03/31 | 2,113 | 2,127 | 2,097 | 2,120 | +1.48% | 43,300 | 1007億7934万 | -0.93% |
| 03/30 | 2,103 | 2,109 | 2,056 | 2,089 | -3.82% | 52,900 | 993億568万 | -2.38% |
| 03/29 | 2,132 | 2,178 | 2,127 | 2,172 | +2.84% | 82,500 | 1032億5128万 | +1.35% |
| 03/28 | 2,136 | 2,136 | 2,112 | 2,112 | +0.24% | 36,000 | 1003億9904万 | -1.4% |
| 03/27 | 2,102 | 2,116 | 2,095 | 2,107 | +0.72% | 31,400 | 1001億6135万 | -1.63% |
| 03/24 | 2,080 | 2,103 | 2,066 | 2,092 | +0.14% | 21,800 | 994億4829万 | -2.38% |
| 03/23 | 2,070 | 2,090 | 2,054 | 2,089 | +0.1% | 18,200 | 993億568万 | -2.57% |
| 03/22 | 2,097 | 2,102 | 2,080 | 2,087 | +1.95% | 28,100 | 992億1060万 | -2.75% |
| 03/20 | 2,060 | 2,069 | 2,045 | 2,047 | -1.73% | 23,600 | 973億911万 | -4.66% |
| 03/17 | 2,100 | 2,109 | 2,073 | 2,083 | +0.73% | 29,700 | 990億2045万 | -3.07% |
| 03/16 | 2,061 | 2,071 | 2,049 | 2,068 | -2.41% | 43,000 | 983億739万 | -3.81% |
| 03/15 | 2,102 | 2,144 | 2,102 | 2,119 | +1.63% | 24,800 | 1007億3180万 | -1.49% |
| 03/14 | 2,115 | 2,119 | 2,060 | 2,085 | -3.7% | 41,000 | 991億1553万 | -3.07% |
| 03/13 | 15:00 人事の異動に関するお知らせ |
| 03/13 | 2,189 | 2,190 | 2,137 | 2,165 | -1.59% | 26,600 | 1029億1852万 | +0.65% |
| 03/10 | 2,211 | 2,254 | 2,200 | 2,200 | -2.53% | 68,900 | 1045億8233万 | +2.33% |
| 03/09 | 2,246 | 2,263 | 2,242 | 2,257 | +1.03% | 45,400 | 1072億9197万 | +5.12% |
| 03/08 | 2,221 | 2,252 | 2,210 | 2,234 | +0.49% | 47,600 | 1061億9860万 | +4.25% |
| 03/07 | 2,187 | 2,229 | 2,181 | 2,223 | +1.65% | 59,400 | 1056億7569万 | +4.17% |
| 03/06 | 2,187 | 2,189 | 2,159 | 2,187 | 0% | 60,300 | 1039億6435万 | +2.97% |
| 03/03 | 2,174 | 2,190 | 2,154 | 2,187 | +1.34% | 54,700 | 1039億6435万 | +3.36% |
| 03/02 | 2,161 | 2,185 | 2,151 | 2,158 | -0.55% | 27,000 | 1025億8576万 | +2.37% |
| 03/01 | 2,158 | 2,195 | 2,158 | 2,170 | +0.18% | 42,300 | 1031億5621万 | +3.33% |
| 02/28 | 2,160 | 2,186 | 2,153 | 2,166 | +0.51% | 92,600 | 1029億6606万 | +3.49% |
| 02/27 | 2,150 | 2,161 | 2,146 | 2,155 | +0.8% | 27,200 | 1024億4315万 | +3.41% |
| 02/24 | 2,117 | 2,140 | 2,117 | 2,138 | +1.09% | 25,700 | 1016億3501万 | +3.09% |
| 02/22 | 2,145 | 2,145 | 2,111 | 2,115 | -2.04% | 26,800 | 1005億4165万 | +2.42% |
| 02/21 | 2,147 | 2,164 | 2,142 | 2,159 | +0.75% | 37,700 | 1026億3330万 | +4.91% |
| 02/20 | 2,124 | 2,151 | 2,124 | 2,143 | +1.13% | 50,800 | 1018億7270万 | +4.64% |
| 02/17 | 2,100 | 2,121 | 2,100 | 2,119 | -0.19% | 31,800 | 1007億3180万 | +4.03% |
| 02/16 | 2,150 | 2,150 | 2,112 | 2,123 | -0.52% | 39,200 | 1009億2195万 | +4.68% |
| 02/15 | 2,128 | 2,144 | 2,120 | 2,134 | 0% | 38,200 | 1014億4486万 | +5.64% |
| 02/14 | 2,124 | 2,137 | 2,115 | 2,134 | +1.91% | 26,200 | 1014億4486万 | +6.12% |
| 02/13 | 2,121 | 2,124 | 2,091 | 2,094 | -0.85% | 20,500 | 995億4337万 | +4.65% |
| 02/10 | 2,117 | 2,132 | 2,098 | 2,112 | +0.19% | 27,900 | 1003億9904万 | +6.02% |
| 02/09 | 2,080 | 2,113 | 2,080 | 2,108 | +0.81% | 18,800 | 1002億889万 | +6.3% |
| 02/08 | 2,097 | 2,112 | 2,084 | 2,091 | -0.76% | 24,200 | 994億75万 | +5.82% |
| 02/07 | 2,098 | 2,109 | 2,080 | 2,107 | +0.48% | 30,700 | 1001億6135万 | +6.95% |
| 02/06 | 2,134 | 2,138 | 2,086 | 2,097 | -1.5% | 62,600 | 996億8598万 | +6.83% |
| 02/03 | 2,141 | 2,144 | 2,117 | 2,129 | -0.56% | 34,100 | 1012億717万 | +8.79% |
| 02/02 | 2,146 | 2,215 | 2,127 | 2,141 | +0.05% | 98,000 | 1017億7762万 | +9.85% |
| 02/01 | 2,175 | 2,240 | 2,121 | 2,140 | +5.68% | 180,700 | 1017億3009万 | +10.31% |
| 01/31 | 15:00 2023年3月期第3四半期決算説明会資料 |
| 01/31 | 15:00 2023年3月期第3四半期決算補足説明資料 |
| 01/31 | 15:00 通期連結業績予想及び配当予想の修正に関するお知らせ |
| 01/31 | 15:00 2023年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 1,977 | 2,037 | 1,977 | 2,025 | +2.43% | 67,100 | 962億6328万 | +4.87% |
| 01/30 | 1,990 | 1,994 | 1,973 | 1,977 | -0.45% | 68,900 | 939億8149万 | +2.59% |
| 01/27 | 1,988 | 1,992 | 1,971 | 1,986 | +0.46% | 38,200 | 944億932万 | +3.17% |
| 01/26 | 1,971 | 1,983 | 1,968 | 1,977 | +0.3% | 30,700 | 939億8149万 | +2.86% |
| 01/25 | 1,975 | 1,979 | 1,961 | 1,971 | -0.05% | 29,300 | 936億9626万 | +2.55% |
| 01/24 | 1,965 | 1,978 | 1,950 | 1,972 | +1.34% | 31,400 | 937億4380万 | +2.49% |
| 01/23 | 1,937 | 1,950 | 1,934 | 1,946 | +1.41% | 26,800 | 925億783万 | +1.04% |
| 01/20 | 1,907 | 1,931 | 1,907 | 1,919 | +0.42% | 19,700 | 912億2432万 | -0.52% |
| 01/19 | 1,934 | 1,934 | 1,908 | 1,911 | -1.19% | 21,900 | 908億4402万 | -1.09% |
| 01/18 | 1,915 | 1,990 | 1,906 | 1,934 | +1.47% | 32,100 | 919億3738万 | -0.05% |
| 01/17 | 1,892 | 1,911 | 1,891 | 1,906 | +1.44% | 25,900 | 906億633万 | -1.65% |
| 01/16 | 1,881 | 1,895 | 1,876 | 1,879 | -1.05% | 23,900 | 893億2282万 | -3.19% |
| 01/13 | 1,900 | 1,921 | 1,894 | 1,899 | -0.78% | 34,900 | 902億7357万 | -2.37% |
| 01/12 | 1,916 | 1,919 | 1,905 | 1,914 | +0.1% | 25,000 | 909億8663万 | -1.75% |
| 01/11 | 1,887 | 1,912 | 1,887 | 1,912 | +1.92% | 32,000 | 908億9155万 | -2% |
| 01/10 | 1,881 | 1,894 | 1,871 | 1,876 | -0.16% | 37,200 | 891億8021万 | -4.04% |
| 01/06 | 1,863 | 1,882 | 1,852 | 1,879 | -0.63% | 58,100 | 893億2282万 | -4.18% |
| 01/05 | 1,898 | 1,902 | 1,875 | 1,891 | -1.15% | 45,600 | 898億9327万 | -3.91% |
| 01/04 | 1,964 | 1,964 | 1,913 | 1,913 | -1.9% | 40,000 | 909億3909万 | -3.14% |
| 2022 |
| 12/30 | 1,952 | 1,978 | 1,943 | 1,950 | +0.52% | 44,100 | 926億9798万 | -1.56% |
| 12/29 | 1,920 | 1,946 | 1,909 | 1,940 | +0.31% | 35,400 | 922億2260万 | -2.27% |
| 12/28 | 1,923 | 1,936 | 1,915 | 1,934 | +0.57% | 35,900 | 919億3738万 | -2.81% |
| 12/27 | 1,922 | 1,935 | 1,916 | 1,923 | +0.05% | 28,200 | 914億1447万 | -3.61% |
| 12/26 | 1,939 | 1,939 | 1,906 | 1,922 | +0.21% | 34,000 | 913億6693万 | -3.85% |
| 12/23 | 1,914 | 1,920 | 1,905 | 1,918 | -0.67% | 21,200 | 911億7678万 | -4.2% |
| 12/22 | 1,924 | 1,931 | 1,905 | 1,931 | +1.1% | 46,800 | 917億9476万 | -3.69% |
| 12/21 | 1,934 | 1,935 | 1,898 | 1,910 | -1.14% | 52,600 | 907億9648万 | -4.88% |
| 12/20 | 1,980 | 1,986 | 1,923 | 1,932 | -2.28% | 64,800 | 918億4230万 | -3.98% |
| 12/19 | 1,990 | 1,990 | 1,977 | 1,977 | -1.25% | 30,100 | 939億8149万 | -1.89% |
| 12/16 | 2,007 | 2,012 | 1,993 | 2,002 | -1.09% | 36,200 | 951億6992万 | -0.79% |
| 12/15 | 2,010 | 2,036 | 2,005 | 2,024 | +0.35% | 14,800 | 962億1575万 | +0.25% |
| 12/14 | 2,009 | 2,019 | 2,004 | 2,017 | +0.75% | 14,900 | 958億8298万 | -0.1% |
| 12/13 | 2,010 | 2,019 | 1,996 | 2,002 | +0.5% | 20,400 | 951億6992万 | -0.89% |
| 12/12 | 2,002 | 2,007 | 1,990 | 1,992 | -0.4% | 33,700 | 946億9455万 | -1.43% |
| 12/09 | 1,980 | 2,006 | 1,980 | 2,000 | +1.01% | 28,500 | 950億7485万 | -1.14% |
| 12/08 | 1,985 | 1,990 | 1,956 | 1,980 | -0.1% | 63,200 | 941億2410万 | -2.27% |
| 12/07 | 1,977 | 1,995 | 1,977 | 1,982 | -0.1% | 36,600 | 942億1917万 | -2.36% |
| 12/06 | 1,975 | 1,994 | 1,975 | 1,984 | 0% | 41,800 | 943億1425万 | -2.51% |
| 12/05 | 1,987 | 2,000 | 1,975 | 1,984 | -0.8% | 44,200 | 943億1425万 | -2.65% |
| 12/02 | 2,035 | 2,035 | 1,991 | 2,000 | -1.72% | 54,700 | 950億7485万 | -2.1% |
| 12/01 | 2,059 | 2,062 | 2,026 | 2,035 | -1.17% | 35,800 | 967億3866万 | -0.63% |
| 11/30 | 2,041 | 2,061 | 2,033 | 2,059 | +0.24% | 65,500 | 978億7956万 | +0.39% |
| 11/29 | 2,040 | 2,061 | 2,033 | 2,054 | -0.39% | 40,000 | 976億4187万 | +0.1% |
| 11/28 | 2,078 | 2,085 | 2,051 | 2,062 | 0% | 52,300 | 980億2217万 | +0.49% |
| 11/25 | 2,080 | 2,080 | 2,056 | 2,062 | -0.67% | 27,500 | 980億2217万 | +0.49% |
| 11/24 | 2,051 | 2,085 | 2,051 | 2,076 | +1.52% | 38,400 | 986億8769万 | +1.12% |
| 11/22 | 2,024 | 2,058 | 2,024 | 2,045 | +1.34% | 51,700 | 972億1403万 | -0.34% |
| 11/21 | 2,008 | 2,025 | 2,008 | 2,018 | +1.05% | 25,400 | 959億3052万 | -1.61% |
| 11/18 | 2,016 | 2,016 | 1,980 | 1,997 | -0.15% | 95,200 | 949億3223万 | -2.68% |
| 11/17 | 2,016 | 2,028 | 1,995 | 2,000 | -0.79% | 37,200 | 950億7485万 | -2.53% |
| 11/16 | 2,004 | 2,025 | 1,994 | 2,016 | +0.75% | 22,600 | 958億3545万 | -1.75% |
| 11/15 | 1,996 | 2,013 | 1,936 | 2,001 | -0.45% | 27,200 | 951億2238万 | -2.44% |
| 11/14 | 2,043 | 2,047 | 2,010 | 2,010 | -1.37% | 58,900 | 955億5022万 | -2.09% |
| 11/11 | 2,050 | 2,053 | 2,022 | 2,038 | +0.49% | 50,700 | 968億8127万 | -0.83% |
| 11/10 | 2,040 | 2,046 | 2,019 | 2,028 | -0.83% | 59,100 | 964億589万 | -1.36% |
| 11/09 | 2,042 | 2,049 | 2,025 | 2,045 | +0.99% | 52,200 | 972億1403万 | -0.54% |
| 11/08 | 2,040 | 2,053 | 2,025 | 2,025 | -0.69% | 70,400 | 962億6328万 | -1.41% |
| 11/07 | 2,055 | 2,061 | 2,034 | 2,039 | +0.05% | 71,400 | 969億2881万 | -0.63% |
