IR情報

2022/12/09~2023/05/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
05/1515:00 譲渡制限付株式報酬制度の導入及び取締役の報酬額の変更に関するお知らせ
05/1515:00 当社株式の大規模買付行為に関する対応方針(買収防衛策)の非継続(廃止)について
05/1515:00 代表取締役の異動及び役員等の異動に関するお知らせ
05/0918:00 (訂正・数値データ訂正)「2023年3月期第3四半期決算短信〔日本基準〕(連結)」の一部訂正について
05/0918:00 (訂正・数値データ訂正)「2023年3月期第2四半期決算短信〔日本基準〕(連結)」の一部訂正について
05/0918:00 (訂正・数値データ訂正)「2023年3月期第1四半期決算短信〔日本基準〕(連結)」の一部訂正について
05/0918:00 (訂正・数値データ訂正)「2022年3月期第3四半期決算短信〔日本基準〕(連結)」の一部訂正について
05/092,2182,2472,2182,238+1.68%51,1001063億8875万+5.32%
05/082,2002,2472,1992,201+1.1%60,5001046億2987万+3.87%
05/022,2102,2142,1772,177-0.82%36,9001034億8897万+2.83%
05/012,1602,2042,1392,195+1.43%69,8001043億4465万+3.78%
04/2815:00 2023年3月期決算及び2024年3月期事業計画説明会資料
04/2815:00 2023年3月期決算補足説明資料
04/2815:00 剰余金の配当(増配)に関するお知らせ
04/2815:00 2023年3月期決算短信〔日本基準〕(連結)
04/2812:00 (訂正・数値データ訂正)「2022年3月期決算短信〔日本基準〕(連結)」の一部訂正について
04/282,1352,1662,1292,164+2.95%46,7001028億7098万+2.51%
04/272,1172,1272,0942,102-1.13%39,900999億2366万-0.28%
04/262,1512,1572,1222,126-2.48%37,8001010億6456万+0.85%
04/252,1702,1962,1702,180+0.97%32,1001036億3158万+3.51%
04/242,1592,1772,1502,159+1.46%26,6001026億3330万+2.76%
04/212,1322,1542,1202,128-0.23%28,1001011億5964万+1.43%
04/202,1202,1382,1202,133-0.23%13,9001013億9732万+1.77%
04/192,1292,1412,1242,138-0.23%23,8001016億3501万+2.05%
04/182,1382,1552,1312,143+0.61%29,6001018億7270万+2.39%
04/172,1382,1382,1172,130+0.85%18,3001012億5471万+1.72%
04/142,1002,1172,0982,112+1%27,7001003億9904万+0.72%
04/132,0542,0932,0542,091+0.63%22,700994億75万-0.52%
04/122,0562,0832,0542,078+1.37%21,000987億8277万-1.42%
04/112,0722,0722,0412,050+0.1%24,900974億5172万-3.03%
04/102,0652,0682,0382,048+0.24%24,900973億5664万-3.35%
04/072,0292,0502,0222,043+1.04%23,100971億1896万-3.86%
04/062,0572,0572,0162,022-2.27%36,100961億2067万-5.07%
04/052,1142,1142,0682,069-3.54%41,900983億5493万-3.14%
04/042,1262,1472,1102,145+1.04%61,1001019億6777万+0.28%
04/032,1402,1402,1132,123+0.14%30,0001009億2195万-0.79%
03/312,1132,1272,0972,120+1.48%43,3001007億7934万-0.93%
03/302,1032,1092,0562,089-3.82%52,900993億568万-2.38%
03/292,1322,1782,1272,172+2.84%82,5001032億5128万+1.35%
03/282,1362,1362,1122,112+0.24%36,0001003億9904万-1.4%
03/272,1022,1162,0952,107+0.72%31,4001001億6135万-1.63%
03/242,0802,1032,0662,092+0.14%21,800994億4829万-2.38%
03/232,0702,0902,0542,089+0.1%18,200993億568万-2.57%
03/222,0972,1022,0802,087+1.95%28,100992億1060万-2.75%
03/202,0602,0692,0452,047-1.73%23,600973億911万-4.66%
03/172,1002,1092,0732,083+0.73%29,700990億2045万-3.07%
03/162,0612,0712,0492,068-2.41%43,000983億739万-3.81%
03/152,1022,1442,1022,119+1.63%24,8001007億3180万-1.49%
03/142,1152,1192,0602,085-3.7%41,000991億1553万-3.07%
03/1315:00 人事の異動に関するお知らせ
03/132,1892,1902,1372,165-1.59%26,6001029億1852万+0.65%
03/102,2112,2542,2002,200-2.53%68,9001045億8233万+2.33%
03/092,2462,2632,2422,257+1.03%45,4001072億9197万+5.12%
03/082,2212,2522,2102,234+0.49%47,6001061億9860万+4.25%
03/072,1872,2292,1812,223+1.65%59,4001056億7569万+4.17%
03/062,1872,1892,1592,1870%60,3001039億6435万+2.97%
03/032,1742,1902,1542,187+1.34%54,7001039億6435万+3.36%
03/022,1612,1852,1512,158-0.55%27,0001025億8576万+2.37%
03/012,1582,1952,1582,170+0.18%42,3001031億5621万+3.33%
02/282,1602,1862,1532,166+0.51%92,6001029億6606万+3.49%
02/272,1502,1612,1462,155+0.8%27,2001024億4315万+3.41%
02/242,1172,1402,1172,138+1.09%25,7001016億3501万+3.09%
02/222,1452,1452,1112,115-2.04%26,8001005億4165万+2.42%
02/212,1472,1642,1422,159+0.75%37,7001026億3330万+4.91%
02/202,1242,1512,1242,143+1.13%50,8001018億7270万+4.64%
02/172,1002,1212,1002,119-0.19%31,8001007億3180万+4.03%
02/162,1502,1502,1122,123-0.52%39,2001009億2195万+4.68%
02/152,1282,1442,1202,1340%38,2001014億4486万+5.64%
02/142,1242,1372,1152,134+1.91%26,2001014億4486万+6.12%
02/132,1212,1242,0912,094-0.85%20,500995億4337万+4.65%
02/102,1172,1322,0982,112+0.19%27,9001003億9904万+6.02%
02/092,0802,1132,0802,108+0.81%18,8001002億889万+6.3%
02/082,0972,1122,0842,091-0.76%24,200994億75万+5.82%
02/072,0982,1092,0802,107+0.48%30,7001001億6135万+6.95%
02/062,1342,1382,0862,097-1.5%62,600996億8598万+6.83%
02/032,1412,1442,1172,129-0.56%34,1001012億717万+8.79%
02/022,1462,2152,1272,141+0.05%98,0001017億7762万+9.85%
02/012,1752,2402,1212,140+5.68%180,7001017億3009万+10.31%
01/3115:00 2023年3月期第3四半期決算説明会資料
01/3115:00 2023年3月期第3四半期決算補足説明資料
01/3115:00 通期連結業績予想及び配当予想の修正に関するお知らせ
01/3115:00 2023年3月期第3四半期決算短信〔日本基準〕(連結)
01/311,9772,0371,9772,025+2.43%67,100962億6328万+4.87%
01/301,9901,9941,9731,977-0.45%68,900939億8149万+2.59%
01/271,9881,9921,9711,986+0.46%38,200944億932万+3.17%
01/261,9711,9831,9681,977+0.3%30,700939億8149万+2.86%
01/251,9751,9791,9611,971-0.05%29,300936億9626万+2.55%
01/241,9651,9781,9501,972+1.34%31,400937億4380万+2.49%
01/231,9371,9501,9341,946+1.41%26,800925億783万+1.04%
01/201,9071,9311,9071,919+0.42%19,700912億2432万-0.52%
01/191,9341,9341,9081,911-1.19%21,900908億4402万-1.09%
01/181,9151,9901,9061,934+1.47%32,100919億3738万-0.05%
01/171,8921,9111,8911,906+1.44%25,900906億633万-1.65%
01/161,8811,8951,8761,879-1.05%23,900893億2282万-3.19%
01/131,9001,9211,8941,899-0.78%34,900902億7357万-2.37%
01/121,9161,9191,9051,914+0.1%25,000909億8663万-1.75%
01/111,8871,9121,8871,912+1.92%32,000908億9155万-2%
01/101,8811,8941,8711,876-0.16%37,200891億8021万-4.04%
01/061,8631,8821,8521,879-0.63%58,100893億2282万-4.18%
01/051,8981,9021,8751,891-1.15%45,600898億9327万-3.91%
01/041,9641,9641,9131,913-1.9%40,000909億3909万-3.14%
2022
12/301,9521,9781,9431,950+0.52%44,100926億9798万-1.56%
12/291,9201,9461,9091,940+0.31%35,400922億2260万-2.27%
12/281,9231,9361,9151,934+0.57%35,900919億3738万-2.81%
12/271,9221,9351,9161,923+0.05%28,200914億1447万-3.61%
12/261,9391,9391,9061,922+0.21%34,000913億6693万-3.85%
12/231,9141,9201,9051,918-0.67%21,200911億7678万-4.2%
12/221,9241,9311,9051,931+1.1%46,800917億9476万-3.69%
12/211,9341,9351,8981,910-1.14%52,600907億9648万-4.88%
12/201,9801,9861,9231,932-2.28%64,800918億4230万-3.98%
12/191,9901,9901,9771,977-1.25%30,100939億8149万-1.89%
12/162,0072,0121,9932,002-1.09%36,200951億6992万-0.79%
12/152,0102,0362,0052,024+0.35%14,800962億1575万+0.25%
12/142,0092,0192,0042,017+0.75%14,900958億8298万-0.1%
12/132,0102,0191,9962,002+0.5%20,400951億6992万-0.89%
12/122,0022,0071,9901,992-0.4%33,700946億9455万-1.43%
12/091,9802,0061,9802,000+1.01%28,500950億7485万-1.14%