PBR
2022/09/21～2023/02/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 02/16 | 2,150 | 2,150 | 2,112 | 2,123 | -0.52% | 39,200 | 1009億2195万 | +4.68% | 13.18 | 1.13 |
| 02/15 | 2,128 | 2,144 | 2,120 | 2,134 | 0% | 38,200 | 1014億4486万 | +5.64% | 13.25 | 1.14 |
| 02/14 | 2,124 | 2,137 | 2,115 | 2,134 | +1.91% | 26,200 | 1014億4486万 | +6.12% | 13.25 | 1.14 |
| 02/13 | 2,121 | 2,124 | 2,091 | 2,094 | -0.85% | 20,500 | 995億4337万 | +4.65% | 13 | 1.12 |
| 02/10 | 2,117 | 2,132 | 2,098 | 2,112 | +0.19% | 27,900 | 1003億9904万 | +6.02% | 13.11 | 1.13 |
| 02/09 | 2,080 | 2,113 | 2,080 | 2,108 | +0.81% | 18,800 | 1002億889万 | +6.3% | 13.09 | 1.12 |
| 02/08 | 2,097 | 2,112 | 2,084 | 2,091 | -0.76% | 24,200 | 994億75万 | +5.82% | 12.98 | 1.11 |
| 02/07 | 2,098 | 2,109 | 2,080 | 2,107 | +0.48% | 30,700 | 1001億6135万 | +6.95% | 13.08 | 1.12 |
| 02/06 | 2,134 | 2,138 | 2,086 | 2,097 | -1.5% | 62,600 | 996億8598万 | +6.83% | 13.02 | 1.12 |
| 02/03 | 2,141 | 2,144 | 2,117 | 2,129 | -0.56% | 34,100 | 1012億717万 | +8.79% | 13.22 | 1.13 |
| 02/02 | 2,146 | 2,215 | 2,127 | 2,141 | +0.05% | 98,000 | 1017億7762万 | +9.85% | 13.29 | 1.14 |
| 02/01 | 2,175 | 2,240 | 2,121 | 2,140 | +5.68% | 180,700 | 1017億3009万 | +10.31% | 13.29 | 1.14 |
| 01/31 | 1,977 | 2,037 | 1,977 | 2,025 | +2.43% | 67,100 | 962億6328万 | +4.87% | 12.57 | 1.08 |
| 01/30 | 1,990 | 1,994 | 1,973 | 1,977 | -0.45% | 68,900 | 939億8149万 | +2.59% | 12.27 | 1.05 |
| 01/27 | 1,988 | 1,992 | 1,971 | 1,986 | +0.46% | 38,200 | 944億932万 | +3.17% | 12.33 | 1.06 |
| 01/26 | 1,971 | 1,983 | 1,968 | 1,977 | +0.3% | 30,700 | 939億8149万 | +2.86% | 12.27 | 1.05 |
| 01/25 | 1,975 | 1,979 | 1,961 | 1,971 | -0.05% | 29,300 | 936億9626万 | +2.55% | 12.24 | 1.05 |
| 01/24 | 1,965 | 1,978 | 1,950 | 1,972 | +1.34% | 31,400 | 937億4380万 | +2.49% | 12.24 | 1.05 |
| 01/23 | 1,937 | 1,950 | 1,934 | 1,946 | +1.41% | 26,800 | 925億783万 | +1.04% | 12.08 | 1.04 |
| 01/20 | 1,907 | 1,931 | 1,907 | 1,919 | +0.42% | 19,700 | 912億2432万 | -0.52% | 11.91 | 1.02 |
| 01/19 | 1,934 | 1,934 | 1,908 | 1,911 | -1.19% | 21,900 | 908億4402万 | -1.09% | 11.86 | 1.02 |
| 01/18 | 1,915 | 1,990 | 1,906 | 1,934 | +1.47% | 32,100 | 919億3738万 | -0.05% | 12.01 | 1.03 |
| 01/17 | 1,892 | 1,911 | 1,891 | 1,906 | +1.44% | 25,900 | 906億633万 | -1.65% | 11.83 | 1.02 |
| 01/16 | 1,881 | 1,895 | 1,876 | 1,879 | -1.05% | 23,900 | 893億2282万 | -3.19% | 11.67 | 1 |
| 01/13 | 1,900 | 1,921 | 1,894 | 1,899 | -0.78% | 34,900 | 902億7357万 | -2.37% | 11.79 | 1.01 |
| 01/12 | 1,916 | 1,919 | 1,905 | 1,914 | +0.1% | 25,000 | 909億8663万 | -1.75% | 11.88 | 1.02 |
| 01/11 | 1,887 | 1,912 | 1,887 | 1,912 | +1.92% | 32,000 | 908億9155万 | -2% | 11.87 | 1.02 |
| 01/10 | 1,881 | 1,894 | 1,871 | 1,876 | -0.16% | 37,200 | 891億8021万 | -4.04% | 11.65 | 1 |
| 01/06 | 1,863 | 1,882 | 1,852 | 1,879 | -0.63% | 58,100 | 893億2282万 | -4.18% | 11.67 | 1 |
| 01/05 | 1,898 | 1,902 | 1,875 | 1,891 | -1.15% | 45,600 | 898億9327万 | -3.91% | 11.74 | 1.01 |
| 01/04 | 1,964 | 1,964 | 1,913 | 1,913 | -1.9% | 40,000 | 909億3909万 | -3.14% | 11.88 | 1.02 |
| 2022 |
| 12/30 | 1,952 | 1,978 | 1,943 | 1,950 | +0.52% | 44,100 | 926億9798万 | -1.56% | 12.11 | 1.06 |
| 12/29 | 1,920 | 1,946 | 1,909 | 1,940 | +0.31% | 35,400 | 922億2260万 | -2.27% | 12.04 | 1.05 |
| 12/28 | 1,923 | 1,936 | 1,915 | 1,934 | +0.57% | 35,900 | 919億3738万 | -2.81% | 12.01 | 1.05 |
| 12/27 | 1,922 | 1,935 | 1,916 | 1,923 | +0.05% | 28,200 | 914億1447万 | -3.61% | 11.94 | 1.04 |
| 12/26 | 1,939 | 1,939 | 1,906 | 1,922 | +0.21% | 34,000 | 913億6693万 | -3.85% | 11.93 | 1.04 |
| 12/23 | 1,914 | 1,920 | 1,905 | 1,918 | -0.67% | 21,200 | 911億7678万 | -4.2% | 11.91 | 1.04 |
| 12/22 | 1,924 | 1,931 | 1,905 | 1,931 | +1.1% | 46,800 | 917億9476万 | -3.69% | 11.99 | 1.05 |
| 12/21 | 1,934 | 1,935 | 1,898 | 1,910 | -1.14% | 52,600 | 907億9648万 | -4.88% | 11.86 | 1.03 |
| 12/20 | 1,980 | 1,986 | 1,923 | 1,932 | -2.28% | 64,800 | 918億4230万 | -3.98% | 11.99 | 1.05 |
| 12/19 | 1,990 | 1,990 | 1,977 | 1,977 | -1.25% | 30,100 | 939億8149万 | -1.89% | 12.27 | 1.07 |
| 12/16 | 2,007 | 2,012 | 1,993 | 2,002 | -1.09% | 36,200 | 951億6992万 | -0.79% | 12.43 | 1.08 |
| 12/15 | 2,010 | 2,036 | 2,005 | 2,024 | +0.35% | 14,800 | 962億1575万 | +0.25% | 12.57 | 1.1 |
| 12/14 | 2,009 | 2,019 | 2,004 | 2,017 | +0.75% | 14,900 | 958億8298万 | -0.1% | 12.52 | 1.09 |
| 12/13 | 2,010 | 2,019 | 1,996 | 2,002 | +0.5% | 20,400 | 951億6992万 | -0.89% | 12.43 | 1.08 |
| 12/12 | 2,002 | 2,007 | 1,990 | 1,992 | -0.4% | 33,700 | 946億9455万 | -1.43% | 12.37 | 1.08 |
| 12/09 | 1,980 | 2,006 | 1,980 | 2,000 | +1.01% | 28,500 | 950億7485万 | -1.14% | 12.42 | 1.08 |
| 12/08 | 1,985 | 1,990 | 1,956 | 1,980 | -0.1% | 63,200 | 941億2410万 | -2.27% | 12.29 | 1.07 |
| 12/07 | 1,977 | 1,995 | 1,977 | 1,982 | -0.1% | 36,600 | 942億1917万 | -2.36% | 12.31 | 1.07 |
| 12/06 | 1,975 | 1,994 | 1,975 | 1,984 | 0% | 41,800 | 943億1425万 | -2.51% | 12.32 | 1.07 |
| 12/05 | 1,987 | 2,000 | 1,975 | 1,984 | -0.8% | 44,200 | 943億1425万 | -2.65% | 12.32 | 1.07 |
| 12/02 | 2,035 | 2,035 | 1,991 | 2,000 | -1.72% | 54,700 | 950億7485万 | -2.1% | 12.42 | 1.08 |
| 12/01 | 2,059 | 2,062 | 2,026 | 2,035 | -1.17% | 35,800 | 967億3866万 | -0.63% | 12.63 | 1.1 |
| 11/30 | 2,041 | 2,061 | 2,033 | 2,059 | +0.24% | 65,500 | 978億7956万 | +0.39% | 12.78 | 1.12 |
| 11/29 | 2,040 | 2,061 | 2,033 | 2,054 | -0.39% | 40,000 | 976億4187万 | +0.1% | 12.75 | 1.11 |
| 11/28 | 2,078 | 2,085 | 2,051 | 2,062 | 0% | 52,300 | 980億2217万 | +0.49% | 12.8 | 1.12 |
| 11/25 | 2,080 | 2,080 | 2,056 | 2,062 | -0.67% | 27,500 | 980億2217万 | +0.49% | 12.8 | 1.12 |
| 11/24 | 2,051 | 2,085 | 2,051 | 2,076 | +1.52% | 38,400 | 986億8769万 | +1.12% | 12.89 | 1.12 |
| 11/22 | 2,024 | 2,058 | 2,024 | 2,045 | +1.34% | 51,700 | 972億1403万 | -0.34% | 12.7 | 1.11 |
| 11/21 | 2,008 | 2,025 | 2,008 | 2,018 | +1.05% | 25,400 | 959億3052万 | -1.61% | 12.53 | 1.09 |
| 11/18 | 2,016 | 2,016 | 1,980 | 1,997 | -0.15% | 95,200 | 949億3223万 | -2.68% | 12.4 | 1.08 |
| 11/17 | 2,016 | 2,028 | 1,995 | 2,000 | -0.79% | 37,200 | 950億7485万 | -2.53% | 12.42 | 1.08 |
| 11/16 | 2,004 | 2,025 | 1,994 | 2,016 | +0.75% | 22,600 | 958億3545万 | -1.75% | 12.52 | 1.09 |
| 11/15 | 1,996 | 2,013 | 1,936 | 2,001 | -0.45% | 27,200 | 951億2238万 | -2.44% | 12.42 | 1.08 |
| 11/14 | 2,043 | 2,047 | 2,010 | 2,010 | -1.37% | 58,900 | 955億5022万 | -2.09% | 12.48 | 1.09 |
| 11/11 | 2,050 | 2,053 | 2,022 | 2,038 | +0.49% | 50,700 | 968億8127万 | -0.83% | 12.65 | 1.1 |
| 11/10 | 2,040 | 2,046 | 2,019 | 2,028 | -0.83% | 59,100 | 964億589万 | -1.36% | 12.59 | 1.1 |
| 11/09 | 2,042 | 2,049 | 2,025 | 2,045 | +0.99% | 52,200 | 972億1403万 | -0.54% | 12.7 | 1.11 |
| 11/08 | 2,040 | 2,053 | 2,025 | 2,025 | -0.69% | 70,400 | 962億6328万 | -1.41% | 12.57 | 1.1 |
| 11/07 | 2,055 | 2,061 | 2,034 | 2,039 | +0.05% | 71,400 | 969億2881万 | -0.63% | 12.66 | 1.1 |
| 11/04 | 2,060 | 2,069 | 2,025 | 2,038 | -1.16% | 65,600 | 968億8127万 | -0.63% | 12.65 | 1.1 |
| 11/02 | 2,077 | 2,077 | 2,040 | 2,062 | -1.01% | 201,400 | 980億2217万 | +0.68% | 12.8 | 1.12 |
| 11/01 | 2,134 | 2,143 | 2,072 | 2,083 | -1.88% | 88,200 | 990億2045万 | +1.96% | 12.93 | 1.13 |
| 10/31 | 2,099 | 2,144 | 2,061 | 2,123 | +3.61% | 151,900 | 1009億2195万 | +4.22% | 13.18 | 1.15 |
| 10/28 | 2,074 | 2,075 | 2,017 | 2,049 | -2.57% | 252,700 | 974億418万 | +0.94% | 12.72 | 1.11 |
| 10/27 | 2,108 | 2,113 | 2,094 | 2,103 | -1.08% | 68,000 | 999億7120万 | +3.8% | 13.06 | 1.14 |
| 10/26 | 2,125 | 2,140 | 2,120 | 2,126 | +0.43% | 67,300 | 1010億6456万 | +5.2% | 13.2 | 1.15 |
| 10/25 | 2,100 | 2,129 | 2,095 | 2,117 | +1.44% | 76,700 | 1006億3673万 | +5.06% | 13.14 | 1.15 |
| 10/24 | 2,110 | 2,118 | 2,078 | 2,087 | +1.85% | 67,000 | 992億1060万 | +3.83% | 12.96 | 1.13 |
| 10/21 | 2,060 | 2,063 | 2,044 | 2,049 | -0.97% | 70,600 | 974億418万 | +2.14% | 12.72 | 1.11 |
| 10/20 | 2,061 | 2,082 | 2,057 | 2,069 | -0.62% | 36,300 | 983億5493万 | +3.19% | 12.85 | 1.12 |
| 10/19 | 2,048 | 2,094 | 2,045 | 2,082 | +1.22% | 53,100 | 989億7292万 | +3.89% | 12.93 | 1.13 |
| 10/18 | 2,050 | 2,057 | 2,037 | 2,057 | +1.68% | 36,800 | 977億8448万 | +2.7% | 12.77 | 1.11 |
| 10/17 | 2,015 | 2,028 | 2,005 | 2,023 | -0.64% | 29,800 | 961億6821万 | +1.05% | 12.56 | 1.1 |
| 10/14 | 2,015 | 2,052 | 2,002 | 2,036 | +2.21% | 50,700 | 967億8619万 | +1.75% | 12.64 | 1.1 |
| 10/13 | 1,998 | 2,014 | 1,980 | 1,992 | -0.3% | 57,200 | 946億9455万 | -0.4% | 12.37 | 1.08 |
| 10/12 | 1,991 | 2,002 | 1,970 | 1,998 | +0.35% | 40,300 | 949億7977万 | -0.1% | 12.4 | 1.08 |
| 10/11 | 2,019 | 2,024 | 1,978 | 1,991 | -2.93% | 73,300 | 946億4701万 | -0.45% | 12.36 | 1.08 |
| 10/07 | 2,056 | 2,058 | 2,035 | 2,051 | -1.11% | 44,900 | 974億9926万 | +2.5% | 12.73 | 1.11 |
| 10/06 | 2,054 | 2,083 | 2,048 | 2,074 | +1.37% | 58,200 | 985億9262万 | +3.75% | 12.88 | 1.12 |
| 10/05 | 2,050 | 2,060 | 2,037 | 2,046 | +0.44% | 69,500 | 972億6157万 | +2.51% | 12.7 | 1.11 |
| 10/04 | 2,002 | 2,050 | 2,002 | 2,037 | +2.57% | 69,700 | 968億3373万 | +2.21% | 12.65 | 1.1 |
| 10/03 | 1,975 | 1,998 | 1,954 | 1,986 | -0.15% | 80,600 | 944億932万 | -0.3% | 12.33 | 1.08 |
| 09/30 | 1,978 | 2,000 | 1,968 | 1,989 | -0.65% | 63,100 | 945億5194万 | -0.2% | 12.35 | 1.09 |
| 09/29 | 2,004 | 2,008 | 1,974 | 2,002 | +1.68% | 55,500 | 951億6992万 | +0.45% | 12.43 | 1.1 |
| 09/28 | 1,934 | 1,977 | 1,925 | 1,969 | +1.86% | 89,700 | 936億119万 | -1.15% | 12.22 | 1.08 |
| 09/27 | 1,931 | 1,948 | 1,926 | 1,933 | -0.05% | 55,300 | 918億8984万 | -3.01% | 12 | 1.06 |
| 09/26 | 1,938 | 1,944 | 1,919 | 1,934 | -0.67% | 55,600 | 919億3738万 | -3.11% | 12.01 | 1.06 |
| 09/22 | 1,930 | 1,954 | 1,923 | 1,947 | -0.05% | 37,400 | 925億5536万 | -2.65% | 12.09 | 1.07 |
| 09/21 | 1,978 | 1,978 | 1,946 | 1,948 | -2.26% | 40,000 | 926億290万 | -2.7% | 12.09 | 1.07 |
