PBR

2022/12/16~2023/05/16

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
05/162,3402,3402,3202,332+0.95%42,4001108億5727万+7.96%11.31.23
05/152,2862,3272,2772,310+2.17%64,8001098億1145万+7.54%11.191.22
05/122,2432,2692,2282,261+1.48%44,6001074億8212万+5.75%10.961.19
05/112,2212,2432,2142,228-0.4%30,4001059億1338万+4.45%10.81.17
05/102,2432,2482,2082,237-0.04%40,2001063億4122万+5.07%10.841.18
05/092,2182,2472,2182,238+1.68%51,1001063億8875万+5.32%10.841.18
05/082,2002,2472,1992,201+1.1%60,5001046億2987万+3.87%10.671.16
05/022,2102,2142,1772,177-0.82%36,9001034億8897万+2.83%10.551.15
05/012,1602,2042,1392,195+1.43%69,8001043億4465万+3.78%10.641.15
04/282,1352,1662,1292,164+2.95%46,7001028億7098万+2.51%10.491.14
04/272,1172,1272,0942,102-1.13%39,900999億2366万-0.28%10.191.11
04/262,1512,1572,1222,126-2.48%37,8001010億6456万+0.85%10.31.12
04/252,1702,1962,1702,180+0.97%32,1001036億3158万+3.51%10.561.15
04/242,1592,1772,1502,159+1.46%26,6001026億3330万+2.76%10.461.14
04/212,1322,1542,1202,128-0.23%28,1001011億5964万+1.43%10.311.12
04/202,1202,1382,1202,133-0.23%13,9001013億9732万+1.77%10.341.12
04/192,1292,1412,1242,138-0.23%23,8001016億3501万+2.05%10.361.12
04/182,1382,1552,1312,143+0.61%29,6001018億7270万+2.39%10.381.13
04/172,1382,1382,1172,130+0.85%18,3001012億5471万+1.72%10.321.12
04/142,1002,1172,0982,112+1%27,7001003億9904万+0.72%10.231.11
04/132,0542,0932,0542,091+0.63%22,700994億75万-0.52%10.131.1
04/122,0562,0832,0542,078+1.37%21,000987億8277万-1.42%10.071.09
04/112,0722,0722,0412,050+0.1%24,900974億5172万-3.03%9.931.08
04/102,0652,0682,0382,048+0.24%24,900973億5664万-3.35%9.921.08
04/072,0292,0502,0222,043+1.04%23,100971億1896万-3.86%9.91.07
04/062,0572,0572,0162,022-2.27%36,100961億2067万-5.07%9.81.06
04/052,1142,1142,0682,069-3.54%41,900983億5493万-3.14%10.031.09
04/042,1262,1472,1102,145+1.04%61,1001019億6777万+0.28%10.391.13
04/032,1402,1402,1132,123+0.14%30,0001009億2195万-0.79%10.291.12
03/312,1132,1272,0972,120+1.48%43,3001007億7934万-0.93%13.161.13
03/302,1032,1092,0562,089-3.82%52,900993億568万-2.38%12.971.11
03/292,1322,1782,1272,172+2.84%82,5001032億5128万+1.35%13.481.16
03/282,1362,1362,1122,112+0.24%36,0001003億9904万-1.4%13.111.13
03/272,1022,1162,0952,107+0.72%31,4001001億6135万-1.63%13.081.12
03/242,0802,1032,0662,092+0.14%21,800994億4829万-2.38%12.991.11
03/232,0702,0902,0542,089+0.1%18,200993億568万-2.57%12.971.11
03/222,0972,1022,0802,087+1.95%28,100992億1060万-2.75%12.961.11
03/202,0602,0692,0452,047-1.73%23,600973億911万-4.66%12.711.09
03/172,1002,1092,0732,083+0.73%29,700990億2045万-3.07%12.931.11
03/162,0612,0712,0492,068-2.41%43,000983億739万-3.81%12.841.1
03/152,1022,1442,1022,119+1.63%24,8001007億3180万-1.49%13.161.13
03/142,1152,1192,0602,085-3.7%41,000991億1553万-3.07%12.941.11
03/132,1892,1902,1372,165-1.59%26,6001029億1852万+0.65%13.441.15
03/102,2112,2542,2002,200-2.53%68,9001045億8233万+2.33%13.661.17
03/092,2462,2632,2422,257+1.03%45,4001072億9197万+5.12%14.011.2
03/082,2212,2522,2102,234+0.49%47,6001061億9860万+4.25%13.871.19
03/072,1872,2292,1812,223+1.65%59,4001056億7569万+4.17%13.81.18
03/062,1872,1892,1592,1870%60,3001039億6435万+2.97%13.581.17
03/032,1742,1902,1542,187+1.34%54,7001039億6435万+3.36%13.581.17
03/022,1612,1852,1512,158-0.55%27,0001025億8576万+2.37%13.41.15
03/012,1582,1952,1582,170+0.18%42,3001031億5621万+3.33%13.471.16
02/282,1602,1862,1532,166+0.51%92,6001029億6606万+3.49%13.451.15
02/272,1502,1612,1462,155+0.8%27,2001024億4315万+3.41%13.381.15
02/242,1172,1402,1172,138+1.09%25,7001016億3501万+3.09%13.271.14
02/222,1452,1452,1112,115-2.04%26,8001005億4165万+2.42%13.131.13
02/212,1472,1642,1422,159+0.75%37,7001026億3330万+4.91%13.41.15
02/202,1242,1512,1242,143+1.13%50,8001018億7270万+4.64%13.31.14
02/172,1002,1212,1002,119-0.19%31,8001007億3180万+4.03%13.161.13
02/162,1502,1502,1122,123-0.52%39,2001009億2195万+4.68%13.181.13
02/152,1282,1442,1202,1340%38,2001014億4486万+5.64%13.251.14
02/142,1242,1372,1152,134+1.91%26,2001014億4486万+6.12%13.251.14
02/132,1212,1242,0912,094-0.85%20,500995億4337万+4.65%131.12
02/102,1172,1322,0982,112+0.19%27,9001003億9904万+6.02%13.111.13
02/092,0802,1132,0802,108+0.81%18,8001002億889万+6.3%13.091.12
02/082,0972,1122,0842,091-0.76%24,200994億75万+5.82%12.981.11
02/072,0982,1092,0802,107+0.48%30,7001001億6135万+6.95%13.081.12
02/062,1342,1382,0862,097-1.5%62,600996億8598万+6.83%13.021.12
02/032,1412,1442,1172,129-0.56%34,1001012億717万+8.79%13.221.13
02/022,1462,2152,1272,141+0.05%98,0001017億7762万+9.85%13.291.14
02/012,1752,2402,1212,140+5.68%180,7001017億3009万+10.31%13.291.14
01/311,9772,0371,9772,025+2.43%67,100962億6328万+4.87%12.571.08
01/301,9901,9941,9731,977-0.45%68,900939億8149万+2.59%12.271.05
01/271,9881,9921,9711,986+0.46%38,200944億932万+3.17%12.331.06
01/261,9711,9831,9681,977+0.3%30,700939億8149万+2.86%12.271.05
01/251,9751,9791,9611,971-0.05%29,300936億9626万+2.55%12.241.05
01/241,9651,9781,9501,972+1.34%31,400937億4380万+2.49%12.241.05
01/231,9371,9501,9341,946+1.41%26,800925億783万+1.04%12.081.04
01/201,9071,9311,9071,919+0.42%19,700912億2432万-0.52%11.911.02
01/191,9341,9341,9081,911-1.19%21,900908億4402万-1.09%11.861.02
01/181,9151,9901,9061,934+1.47%32,100919億3738万-0.05%12.011.03
01/171,8921,9111,8911,906+1.44%25,900906億633万-1.65%11.831.02
01/161,8811,8951,8761,879-1.05%23,900893億2282万-3.19%11.671
01/131,9001,9211,8941,899-0.78%34,900902億7357万-2.37%11.791.01
01/121,9161,9191,9051,914+0.1%25,000909億8663万-1.75%11.881.02
01/111,8871,9121,8871,912+1.92%32,000908億9155万-2%11.871.02
01/101,8811,8941,8711,876-0.16%37,200891億8021万-4.04%11.651
01/061,8631,8821,8521,879-0.63%58,100893億2282万-4.18%11.671
01/051,8981,9021,8751,891-1.15%45,600898億9327万-3.91%11.741.01
01/041,9641,9641,9131,913-1.9%40,000909億3909万-3.14%11.881.02
2022
12/301,9521,9781,9431,950+0.52%44,100926億9798万-1.56%12.111.06
12/291,9201,9461,9091,940+0.31%35,400922億2260万-2.27%12.041.05
12/281,9231,9361,9151,934+0.57%35,900919億3738万-2.81%12.011.05
12/271,9221,9351,9161,923+0.05%28,200914億1447万-3.61%11.941.04
12/261,9391,9391,9061,922+0.21%34,000913億6693万-3.85%11.931.04
12/231,9141,9201,9051,918-0.67%21,200911億7678万-4.2%11.911.04
12/221,9241,9311,9051,931+1.1%46,800917億9476万-3.69%11.991.05
12/211,9341,9351,8981,910-1.14%52,600907億9648万-4.88%11.861.03
12/201,9801,9861,9231,932-2.28%64,800918億4230万-3.98%11.991.05
12/191,9901,9901,9771,977-1.25%30,100939億8149万-1.89%12.271.07
12/162,0072,0121,9932,002-1.09%36,200951億6992万-0.79%12.431.08