IR情報

2022/03/07~2022/08/01

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/0411:30 2023年3月期第1四半期決算補足データ集
08/0411:30 2023年3月期第1四半期決算プレゼンテーション
08/0411:30 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/012,2702,2852,2402,283+0.18%457,9005507億2689万+2.93%
07/292,2782,2912,2612,279+0.89%992,4005497億6197万+2.98%
07/282,2892,2902,2352,259-1.09%596,5005449億3738万+2.4%
07/272,2782,2892,2572,284-0.57%514,4005509億6812万+3.87%
07/2616:00 当社主要子会社における取締役・執行役員の異動に関するお知らせ
07/262,2722,3062,2612,297+0.66%574,3005541億410万+4.84%
07/252,2712,2992,2712,282-0.26%517,6005504億8566万+4.58%
07/222,2862,2992,2622,288+2.19%828,7005519億3304万+5.29%
07/2116:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/212,2322,2462,2142,239+0.49%522,1005401億1279万+3.32%
07/202,1892,2362,1822,228+3.1%738,9005374億5927万+2.96%
07/192,1702,1762,1492,161-0.23%619,4005212億9689万-0.14%
07/152,2082,2112,1592,166-1.95%736,2005225億304万-0.18%
07/142,1772,2182,1622,209+1.24%599,9005328億7591万+1.38%
07/132,2112,2152,1782,182-1.31%631,1005263億6271万-0.18%
07/122,2382,2392,2022,211-1.99%561,4005333億5837万+0.82%
07/112,2502,2832,2302,256+1.44%616,9005442億1369万+2.69%
07/082,2082,2432,1962,224+1.46%942,0005364億9435万+1.14%
07/072,1962,2072,1572,192+0.14%836,4005287億7501万-0.41%
07/062,1872,1942,1422,189-0.45%879,8005280億5132万-0.73%
07/052,1862,2132,1792,199+0.83%421,3005304億6361万-0.59%
07/042,1612,1882,1452,181+1.35%411,2005261億2148万-1.76%
07/012,1752,2002,1382,152-1.19%961,1005191億2583万-3.41%
06/302,2062,2312,1782,178-0.82%962,2005253億9779万-2.64%
06/292,1722,2152,1612,196-0.14%2,828,9005297億3992万-2.18%
06/282,1402,2002,1302,199+3.48%942,1005304億6361万-2.4%
06/272,1632,1672,1092,125-0.98%698,3005126億1263万-6.06%
06/242,1202,1512,1202,146+2.04%801,1005176億7845万-5.63%
06/232,0592,1292,0562,103+0.57%838,8005073億558万-7.88%
06/2216:00 当社経営体制について
06/222,1002,1082,0822,091+0.24%946,0005044億1083万-8.85%
06/212,0672,1012,0572,086+1.21%876,5005032億468万-9.5%
06/202,0762,1072,0512,061-0.53%891,6004971億7395万-11.01%
06/172,0662,0772,0182,072-2.95%3,462,2004998億2747万-10.96%
06/162,1562,1742,1282,135-1.2%1,204,8005150億2493万-8.53%
06/152,2382,2562,1562,161-3.18%1,199,6005212億9689万-7.61%
06/142,2562,2932,2042,232-3.17%1,171,0005384億2419万-4.66%
06/132,3602,3692,3022,305-3.11%748,6005560億3394万-1.5%
06/102,3902,3952,3462,379-0.59%956,8005738億8492万+1.67%
06/092,3632,4102,3562,393+1.83%977,3005772億6213万+2.35%
06/082,3652,3652,3402,350+1.34%1,141,5005668億8926万+0.6%
06/072,2992,3232,2692,319+0.87%912,9005594億1115万-0.64%
06/062,2742,3092,2722,299+0.22%858,8005545億8656万-1.42%
06/032,3002,3102,2642,294+0.13%850,0005533億8041万-1.46%
06/022,3452,3452,2762,291-2.63%1,082,8005526億5672万-1.42%
06/012,3842,3842,3432,353-1.79%1,011,8005676億1295万+1.42%
05/312,4102,4372,3922,396+0.13%738,0005779億8582万+3.5%
05/302,3852,4042,3622,393+0.72%1,379,3006370億8713万+3.59%
05/272,3952,3952,3552,376+0.42%724,7006325億6123万+3.04%
05/262,3982,4142,3662,366-1.46%860,6006298億9894万+2.78%
05/252,4112,4282,3942,401-0.46%726,0006392億1697万+4.44%
05/2411:00 (訂正)「2022年3月期決算プレゼンテーション」および「2022年3月期決算補足データ集」の一部訂正について
05/242,4052,4362,4032,412-0.5%829,8006421億4549万+5.1%
05/232,4162,4452,4022,424+1.21%712,8006453億4024万+5.94%
05/202,3722,4092,3672,395+0.88%792,9006376億1959万+5.04%
05/192,3522,3962,3352,374+0.94%864,9006320億2877万+4.44%
05/182,3682,3722,3102,352-0.55%1,062,3006261億7172万+3.8%
05/172,3352,3722,3022,365+1.24%1,091,6006296億3271万+4.65%
05/162,3082,4062,3012,336+3.45%1,394,1006219億1205万+3.64%
05/1311:30 2022年3月期決算プレゼンテーション
05/1311:30 2022年3月期決算補足データ集
05/1311:30 自己株式の消却に関するお知らせ
05/1311:30 定款一部変更に関するお知らせ
05/1311:30 取締役(監査等委員である取締役を除く)および監査等委員である取締役候補者ならびに補欠の監査等委員である取締役候補者について
05/1311:30 連結業績予想と実績値との差異に関するお知らせ
05/1311:30 2022年3月期決算短信〔日本基準〕(連結)
05/132,2942,3772,2262,258+0.62%1,327,3006011億4615万+0.44%
05/122,2242,2852,2182,244+1.68%942,6005974億1894万-0.04%
05/112,2232,2402,1852,207-0.59%1,160,5005875億6845万-1.56%
05/102,2712,2762,1982,220-3.44%743,4005910億2943万-0.8%
05/092,3292,3332,2782,299-1.67%483,0006120億6156万+2.82%
05/062,3352,3492,2992,338-0.09%554,2006224億4451万+4.8%
05/022,2972,3552,2862,340+1.3%972,6006229億7697万+5.17%
04/282,2472,3102,2382,310+2.8%917,6006149億9008万+4.1%
04/272,1702,2642,1642,247+1.22%1,294,9005982億1763万+1.4%
04/262,2122,2402,1942,220+1.14%638,3005910億2943万+0.18%
04/252,1652,2042,1602,195+0.18%648,3005843億7369万-0.86%
04/222,1712,2072,1532,191-0.99%1,202,3005833億878万-0.95%
04/212,2582,2762,2112,213-3.07%1,078,1005891億6583万+0.05%
04/2016:00 自己株式の取得状況および取得終了に関するお知らせ
04/202,3052,3052,2662,283+0.04%488,8006078億189万+3.35%
04/192,2992,3012,2782,282-0.26%703,1006075億3566万+3.59%
04/182,2712,3072,2712,288-0.17%612,0006091億3304万+4.14%
04/152,2662,3042,2602,292+0.17%623,2006101億9795万+4.75%
04/142,2602,2992,2602,288+1.82%776,2006091億3304万+5.05%
04/132,2102,2532,1972,247+1.26%874,4005982億1763万+3.79%
04/122,2122,2542,2022,219+0.27%959,4005907億6320万+3.11%
04/112,1782,2172,1602,213+0.77%1,038,6005891億6583万+3.31%
04/082,2092,2122,1872,196-0.36%892,2005846億3992万+2.95%
04/072,1582,2042,1552,204-0.18%852,4005867億6976万+3.62%
04/062,1832,2162,1832,208+0.36%600,6005878億3468万+4.1%
04/052,1932,2182,1832,200+1.15%1,127,1005857億484万+3.87%
04/042,1662,1862,1632,175+0.14%624,8005790億4911万+2.93%
04/0116:00 自己株式の取得状況に関するお知らせ
04/012,1062,1972,0952,172+2.79%1,076,2005782億5042万+2.94%
03/312,1612,1802,1092,113-2.85%707,9005625億4288万+0.28%
03/302,1452,1772,1402,175+0.6%1,091,0005790億4911万+3.23%
03/292,2042,2082,1362,162-1.32%1,002,1005755億8812万+2.66%
03/282,1872,2042,1742,191-0.41%506,3005833億878万+4.04%
03/252,2002,2172,1812,200-0.95%891,7005857億484万+4.56%
03/242,2292,2502,2002,221-1.29%869,2005912億9566万+5.66%
03/232,2132,2642,2132,250+3.45%1,141,2005990億1632万+7.24%
03/222,1752,2062,1612,175+1.16%1,118,8005790億4911万+3.92%
03/182,1582,1662,1172,150-1.38%1,619,7005723億9337万+2.97%
03/172,1902,2052,1542,180+1.49%1,081,3005803億8025万+4.51%
03/162,1332,1642,1302,148+1.08%767,0005718億6091万+3.22%
03/152,1332,1472,1192,125-0.7%907,1005657億3763万+2.26%
03/142,0702,1732,0692,140+4.39%1,413,1005697億3107万+3.08%
03/112,0522,0622,0302,050-0.1%687,4005457億7042万-1.01%
03/102,0102,0672,0002,052+4.53%911,9005463億288万-0.87%
03/091,9472,0121,9421,963+1.97%1,209,2005226億846万-4.94%
03/081,9561,9701,9151,925-1.28%1,111,5005124億9174万-6.73%
03/071,9681,9861,9261,950-2.65%917,8005191億4747万-5.39%
03/0116:00 自己株式の取得状況に関するお知らせ
02/2816:00 監査等委員会設置会社への移行に関するお知らせ
02/2816:00 当社ならびに主要子会社(株式会社セガ、サミー株式会社)における役員の異動に関するお知らせ