IR情報

2022/05/11~2022/10/03

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/031,9521,9681,9201,963-0.3%735,6004735億3346万-2.05%
09/302,0232,0341,9571,969-2.52%951,4004749億8083万-1.99%
09/292,0282,0552,0042,020+0.6%1,056,0004872億8354万+0.4%
09/281,9842,0101,9722,008+1.47%1,453,4004843億8878万-0.35%
09/271,9201,9881,9201,979+3.07%1,237,9004773億9313万-2.03%
09/261,9021,9431,9021,920-0.57%1,148,9004631億6059万-5.19%
09/221,9231,9341,9091,931-0.67%617,8004658億1411万-5.02%
09/211,9521,9681,9441,944-1.47%552,1004689億5010万-4.66%
09/201,9711,9831,9511,973+0.66%523,4004759億4575万-3.47%
09/161,9501,9721,9421,960+0.1%836,9004728億977万-4.16%
09/152,0072,0131,9561,958-2.54%835,9004723億2731万-4.35%
09/141,9872,0181,9852,009-1.28%1,259,4004846億3001万-1.86%
09/132,0382,0432,0112,035-0.05%717,8004909億198万-0.63%
09/122,0752,0782,0262,036-0.49%570,6004911億4321万-0.49%
09/092,0222,0492,0222,046+1.09%688,1004935億5550万+0.05%
09/081,9932,0321,9932,024+2.17%750,3004882億4845万-1.03%
09/071,9661,9811,9471,981-0.95%820,2004778億7559万-3.55%
09/062,0262,0261,9962,000-1.04%582,2004824億5895万-3.05%
09/052,0302,0361,9972,021+0.15%753,2004875億2477万-2.6%
09/022,0212,0372,0002,018-0.98%783,8004868億108万-3.21%
09/012,0492,0542,0182,038-1.69%797,4004916億2567万-2.72%
08/312,0822,0892,0602,073-0.67%1,376,3005000億6870万-1.52%
08/302,0592,0922,0512,087+2.2%554,5005034億4591万-1.28%
08/292,0212,0422,0152,042-1.4%560,5004925億9058万-3.72%
08/262,0802,0832,0582,071-0.48%536,3004995億8624万-2.82%
08/252,0732,1022,0652,081+1.31%618,4005019億9853万-2.67%
08/242,0782,0812,0462,054-1.3%799,7004954億8534万-4.2%
08/232,1302,1302,0702,081-2.57%991,7005019億9853万-3.12%
08/222,1002,1422,0952,136+1.18%778,9005152億6616万-0.7%
08/1916:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
08/192,1092,1272,0972,111+0.14%664,3005092億3542万-2%
08/182,0802,1212,0772,108+0.72%798,7005085億1173万-2.27%
08/172,0652,1092,0572,093+1.85%1,219,4005048億9329万-3.15%
08/162,0132,0602,0102,055+2.54%1,002,6004957億2657万-5.21%
08/152,0072,0071,9872,004-0.25%780,9004834億2386万-7.86%
08/122,0022,0221,9872,009+2.34%1,132,8004846億3001万-7.93%
08/102,0232,0271,9531,963-2.92%1,096,6004735億3346万-10.32%
08/091,9942,0321,9872,022+1.61%898,0004877億6600万-8.05%
08/082,0002,0241,9661,990-1.09%1,224,6004800億4665万-9.75%
08/052,0512,0592,0062,012-1.85%2,070,2004853億5370万-9.04%
08/0411:30 2023年3月期第1四半期決算補足データ集
08/0411:30 2023年3月期第1四半期決算プレゼンテーション
08/0411:30 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/042,2782,2842,0152,050-8.73%3,069,2004945億2042万-7.57%
08/032,2402,2752,2272,246+1.13%788,6005418億140万+0.99%
08/022,2742,2742,2152,221-2.72%532,9005357億7066万-0.05%
08/012,2702,2852,2402,283+0.18%457,9005507億2689万+2.93%
07/292,2782,2912,2612,279+0.89%992,4005497億6197万+2.98%
07/282,2892,2902,2352,259-1.09%596,5005449億3738万+2.4%
07/272,2782,2892,2572,284-0.57%514,4005509億6812万+3.87%
07/2616:00 当社主要子会社における取締役・執行役員の異動に関するお知らせ
07/262,2722,3062,2612,297+0.66%574,3005541億410万+4.84%
07/252,2712,2992,2712,282-0.26%517,6005504億8566万+4.58%
07/222,2862,2992,2622,288+2.19%828,7005519億3304万+5.29%
07/2116:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/212,2322,2462,2142,239+0.49%522,1005401億1279万+3.32%
07/202,1892,2362,1822,228+3.1%738,9005374億5927万+2.96%
07/192,1702,1762,1492,161-0.23%619,4005212億9689万-0.14%
07/152,2082,2112,1592,166-1.95%736,2005225億304万-0.18%
07/142,1772,2182,1622,209+1.24%599,9005328億7591万+1.38%
07/132,2112,2152,1782,182-1.31%631,1005263億6271万-0.18%
07/122,2382,2392,2022,211-1.99%561,4005333億5837万+0.82%
07/112,2502,2832,2302,256+1.44%616,9005442億1369万+2.69%
07/082,2082,2432,1962,224+1.46%942,0005364億9435万+1.14%
07/072,1962,2072,1572,192+0.14%836,4005287億7501万-0.41%
07/062,1872,1942,1422,189-0.45%879,8005280億5132万-0.73%
07/052,1862,2132,1792,199+0.83%421,3005304億6361万-0.59%
07/042,1612,1882,1452,181+1.35%411,2005261億2148万-1.76%
07/012,1752,2002,1382,152-1.19%961,1005191億2583万-3.41%
06/302,2062,2312,1782,178-0.82%962,2005253億9779万-2.64%
06/292,1722,2152,1612,196-0.14%2,828,9005297億3992万-2.18%
06/282,1402,2002,1302,199+3.48%942,1005304億6361万-2.4%
06/272,1632,1672,1092,125-0.98%698,3005126億1263万-6.06%
06/242,1202,1512,1202,146+2.04%801,1005176億7845万-5.63%
06/232,0592,1292,0562,103+0.57%838,8005073億558万-7.88%
06/2216:00 当社経営体制について
06/222,1002,1082,0822,091+0.24%946,0005044億1083万-8.85%
06/212,0672,1012,0572,086+1.21%876,5005032億468万-9.5%
06/202,0762,1072,0512,061-0.53%891,6004971億7395万-11.01%
06/172,0662,0772,0182,072-2.95%3,462,2004998億2747万-10.96%
06/162,1562,1742,1282,135-1.2%1,204,8005150億2493万-8.53%
06/152,2382,2562,1562,161-3.18%1,199,6005212億9689万-7.61%
06/142,2562,2932,2042,232-3.17%1,171,0005384億2419万-4.66%
06/132,3602,3692,3022,305-3.11%748,6005560億3394万-1.5%
06/102,3902,3952,3462,379-0.59%956,8005738億8492万+1.67%
06/092,3632,4102,3562,393+1.83%977,3005772億6213万+2.35%
06/082,3652,3652,3402,350+1.34%1,141,5005668億8926万+0.6%
06/072,2992,3232,2692,319+0.87%912,9005594億1115万-0.64%
06/062,2742,3092,2722,299+0.22%858,8005545億8656万-1.42%
06/032,3002,3102,2642,294+0.13%850,0005533億8041万-1.46%
06/022,3452,3452,2762,291-2.63%1,082,8005526億5672万-1.42%
06/012,3842,3842,3432,353-1.79%1,011,8005676億1295万+1.42%
05/312,4102,4372,3922,396+0.13%738,0005779億8582万+3.5%
05/302,3852,4042,3622,393+0.72%1,379,3006370億8713万+3.59%
05/272,3952,3952,3552,376+0.42%724,7006325億6123万+3.04%
05/262,3982,4142,3662,366-1.46%860,6006298億9894万+2.78%
05/252,4112,4282,3942,401-0.46%726,0006392億1697万+4.44%
05/2411:00 (訂正)「2022年3月期決算プレゼンテーション」および「2022年3月期決算補足データ集」の一部訂正について
05/242,4052,4362,4032,412-0.5%829,8006421億4549万+5.1%
05/232,4162,4452,4022,424+1.21%712,8006453億4024万+5.94%
05/202,3722,4092,3672,395+0.88%792,9006376億1959万+5.04%
05/192,3522,3962,3352,374+0.94%864,9006320億2877万+4.44%
05/182,3682,3722,3102,352-0.55%1,062,3006261億7172万+3.8%
05/172,3352,3722,3022,365+1.24%1,091,6006296億3271万+4.65%
05/162,3082,4062,3012,336+3.45%1,394,1006219億1205万+3.64%
05/1311:30 2022年3月期決算プレゼンテーション
05/1311:30 2022年3月期決算補足データ集
05/1311:30 自己株式の消却に関するお知らせ
05/1311:30 定款一部変更に関するお知らせ
05/1311:30 取締役(監査等委員である取締役を除く)および監査等委員である取締役候補者ならびに補欠の監査等委員である取締役候補者について
05/1311:30 連結業績予想と実績値との差異に関するお知らせ
05/1311:30 2022年3月期決算短信〔日本基準〕(連結)
05/132,2942,3772,2262,258+0.62%1,327,3006011億4615万+0.44%
05/122,2242,2852,2182,244+1.68%942,6005974億1894万-0.04%
05/112,2232,2402,1852,207-0.59%1,160,5005875億6845万-1.56%