IR情報

2022/06/20~2022/11/14

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/141,8301,8301,7861,786-2.4%1,062,9004308億3584万-6.35%
11/111,8641,8701,8291,830-0.33%1,179,4004414億4994万-4.44%
11/101,8561,8601,8231,836-2.75%1,854,1004428億9731万-4.42%
11/091,9861,9881,8821,888-5.51%1,705,9004554億4125万-2.07%
11/081,9692,0171,9641,998-0.45%1,292,6004819億7649万+3.47%
11/072,0002,0171,9862,007+0.05%1,027,8004841億4755万+3.99%
11/041,9992,0291,9922,0060%1,268,3004839億632万+3.88%
11/022,0402,0611,9952,006-3.37%1,822,1004839億632万+3.88%
11/011,9702,0821,9332,076+8.98%3,084,8005007億9239万+7.56%
10/3111:30 2023年3月期第2四半期決算補足データ集
10/3111:30 2023年3月期第2四半期決算プレゼンテーション
10/3111:30 2023年3月期第2四半期決算短信〔日本基準〕(連結)
10/311,8991,9941,8511,905+1.33%2,977,2004595億4215万-0.99%
10/281,8541,8851,8471,880-0.21%4,359,8004535億1141万-2.34%
10/271,9031,9051,8781,884-0.69%770,4004544億7633万-2.23%
10/261,9001,9131,8891,897+0.85%870,6004576億1231万-1.76%
10/251,8661,8881,8581,881+0.86%818,4004537億5264万-2.69%
10/241,8881,8921,8581,865-0.48%947,8004498億9297万-3.67%
10/211,8961,8991,8701,874-0.9%778,8004520億6403万-3.5%
10/201,8821,9021,8751,891-1.61%872,8004561億6493万-2.98%
10/191,9031,9511,8981,922+0.26%824,5004636億4305万-1.64%
10/181,9241,9271,8911,917+3.45%1,108,2004624億3690万-2.14%
10/171,8501,8701,8431,853-0.91%822,3004469億9821万-5.65%
10/141,8571,8831,8401,870+2.58%868,3004510億9912万-5.03%
10/131,8721,8851,8231,823-2.77%901,0004397億6133万-7.65%
10/121,9171,9171,8721,875-2.75%1,184,2004523億526万-5.4%
10/111,9401,9691,9221,928-2.23%994,1004650億9042万-3.02%
10/071,9501,9761,9451,972-0.75%1,123,3004757億452万-1%
10/061,9932,0151,9801,987-0.25%665,0004793億2296万-0.45%
10/052,0322,0371,9861,992-1.09%620,0004805億2911万-0.4%
10/042,0002,0201,9792,014+2.6%807,7004858億3616万+0.6%
10/031,9521,9681,9201,963-0.3%735,6004735億3346万-2.05%
09/302,0232,0341,9571,969-2.52%951,4004749億8083万-1.99%
09/292,0282,0552,0042,020+0.6%1,056,0004872億8354万+0.4%
09/281,9842,0101,9722,008+1.47%1,453,4004843億8878万-0.35%
09/271,9201,9881,9201,979+3.07%1,237,9004773億9313万-2.03%
09/261,9021,9431,9021,920-0.57%1,148,9004631億6059万-5.19%
09/221,9231,9341,9091,931-0.67%617,8004658億1411万-5.02%
09/211,9521,9681,9441,944-1.47%552,1004689億5010万-4.66%
09/201,9711,9831,9511,973+0.66%523,4004759億4575万-3.47%
09/161,9501,9721,9421,960+0.1%836,9004728億977万-4.16%
09/152,0072,0131,9561,958-2.54%835,9004723億2731万-4.35%
09/141,9872,0181,9852,009-1.28%1,259,4004846億3001万-1.86%
09/132,0382,0432,0112,035-0.05%717,8004909億198万-0.63%
09/122,0752,0782,0262,036-0.49%570,6004911億4321万-0.49%
09/092,0222,0492,0222,046+1.09%688,1004935億5550万+0.05%
09/081,9932,0321,9932,024+2.17%750,3004882億4845万-1.03%
09/071,9661,9811,9471,981-0.95%820,2004778億7559万-3.55%
09/062,0262,0261,9962,000-1.04%582,2004824億5895万-3.05%
09/052,0302,0361,9972,021+0.15%753,2004875億2477万-2.6%
09/022,0212,0372,0002,018-0.98%783,8004868億108万-3.21%
09/012,0492,0542,0182,038-1.69%797,4004916億2567万-2.72%
08/312,0822,0892,0602,073-0.67%1,376,3005000億6870万-1.52%
08/302,0592,0922,0512,087+2.2%554,5005034億4591万-1.28%
08/292,0212,0422,0152,042-1.4%560,5004925億9058万-3.72%
08/262,0802,0832,0582,071-0.48%536,3004995億8624万-2.82%
08/252,0732,1022,0652,081+1.31%618,4005019億9853万-2.67%
08/242,0782,0812,0462,054-1.3%799,7004954億8534万-4.2%
08/232,1302,1302,0702,081-2.57%991,7005019億9853万-3.12%
08/222,1002,1422,0952,136+1.18%778,9005152億6616万-0.7%
08/1916:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
08/192,1092,1272,0972,111+0.14%664,3005092億3542万-2%
08/182,0802,1212,0772,108+0.72%798,7005085億1173万-2.27%
08/172,0652,1092,0572,093+1.85%1,219,4005048億9329万-3.15%
08/162,0132,0602,0102,055+2.54%1,002,6004957億2657万-5.21%
08/152,0072,0071,9872,004-0.25%780,9004834億2386万-7.86%
08/122,0022,0221,9872,009+2.34%1,132,8004846億3001万-7.93%
08/102,0232,0271,9531,963-2.92%1,096,6004735億3346万-10.32%
08/091,9942,0321,9872,022+1.61%898,0004877億6600万-8.05%
08/082,0002,0241,9661,990-1.09%1,224,6004800億4665万-9.75%
08/052,0512,0592,0062,012-1.85%2,070,2004853億5370万-9.04%
08/0411:30 2023年3月期第1四半期決算補足データ集
08/0411:30 2023年3月期第1四半期決算プレゼンテーション
08/0411:30 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/042,2782,2842,0152,050-8.73%3,069,2004945億2042万-7.57%
08/032,2402,2752,2272,246+1.13%788,6005418億140万+0.99%
08/022,2742,2742,2152,221-2.72%532,9005357億7066万-0.05%
08/012,2702,2852,2402,283+0.18%457,9005507億2689万+2.93%
07/292,2782,2912,2612,279+0.89%992,4005497億6197万+2.98%
07/282,2892,2902,2352,259-1.09%596,5005449億3738万+2.4%
07/272,2782,2892,2572,284-0.57%514,4005509億6812万+3.87%
07/2616:00 当社主要子会社における取締役・執行役員の異動に関するお知らせ
07/262,2722,3062,2612,297+0.66%574,3005541億410万+4.84%
07/252,2712,2992,2712,282-0.26%517,6005504億8566万+4.58%
07/222,2862,2992,2622,288+2.19%828,7005519億3304万+5.29%
07/2116:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/212,2322,2462,2142,239+0.49%522,1005401億1279万+3.32%
07/202,1892,2362,1822,228+3.1%738,9005374億5927万+2.96%
07/192,1702,1762,1492,161-0.23%619,4005212億9689万-0.14%
07/152,2082,2112,1592,166-1.95%736,2005225億304万-0.18%
07/142,1772,2182,1622,209+1.24%599,9005328億7591万+1.38%
07/132,2112,2152,1782,182-1.31%631,1005263億6271万-0.18%
07/122,2382,2392,2022,211-1.99%561,4005333億5837万+0.82%
07/112,2502,2832,2302,256+1.44%616,9005442億1369万+2.69%
07/082,2082,2432,1962,224+1.46%942,0005364億9435万+1.14%
07/072,1962,2072,1572,192+0.14%836,4005287億7501万-0.41%
07/062,1872,1942,1422,189-0.45%879,8005280億5132万-0.73%
07/052,1862,2132,1792,199+0.83%421,3005304億6361万-0.59%
07/042,1612,1882,1452,181+1.35%411,2005261億2148万-1.76%
07/012,1752,2002,1382,152-1.19%961,1005191億2583万-3.41%
06/302,2062,2312,1782,178-0.82%962,2005253億9779万-2.64%
06/292,1722,2152,1612,196-0.14%2,828,9005297億3992万-2.18%
06/282,1402,2002,1302,199+3.48%942,1005304億6361万-2.4%
06/272,1632,1672,1092,125-0.98%698,3005126億1263万-6.06%
06/242,1202,1512,1202,146+2.04%801,1005176億7845万-5.63%
06/232,0592,1292,0562,103+0.57%838,8005073億558万-7.88%
06/2216:00 当社経営体制について
06/222,1002,1082,0822,091+0.24%946,0005044億1083万-8.85%
06/212,0672,1012,0572,086+1.21%876,5005032億468万-9.5%
06/202,0762,1072,0512,061-0.53%891,6004971億7395万-11.01%