IR情報

2018/01/05~2018/06/01

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
06/0418:00 外部調査委員会報告書を受けての当社の対応等についてのお知らせ
06/0418:00 2018-2020中期経営戦略
06/012,7022,7782,6942,762+1.47%318,0001116億4114万+2.41%
05/312,6532,7592,6212,722+4.57%563,5001100億2432万+1.11%
05/302,6752,6952,5572,603-5.31%451,0001052億1430万-3.13%
05/292,6892,7522,5962,749+1.89%532,0001111億1567万+2.38%
05/282,7852,7892,6832,698-1.96%280,4001090億5423万+0.75%
05/2516:00 「外部調査委員会報告書」について
05/252,8502,8502,7232,752-4.21%335,1001112億3694万+3.03%
05/242,9162,9372,8142,873-0.55%365,2001161億2780万+7.89%
05/232,8262,9042,8262,889+1.76%348,9001167億7453万+8.98%
05/222,8932,9142,8302,839-1.83%158,4001147億5351万+7.38%
05/212,8892,9102,8602,892+0.1%285,0001168億9579万+9.71%
05/182,8622,9602,8382,889+2.16%524,2001167億7453万+9.97%
05/1716:00 当社執行役に対する業績連動型株式報酬制度の導入について
05/172,7502,8312,7212,828+3.55%601,5001143億889万+8.02%
05/162,6752,7942,6112,731+4.04%1,126,2001103億8811万+4.64%
05/1516:00 2018年12月期第1四半期決算説明資料
05/1516:00 2018年12月期第1四半期決算短信〔IFRS〕(連結)
05/152,6482,6732,6112,625-0.57%293,3001061億355万+0.69%
05/142,6182,6402,6122,640+0.96%209,9001067億985万+1.23%
05/112,5942,6182,5732,615+1.24%150,8001056億9934万+0.27%
05/102,5702,5902,5402,583+0.39%136,2001044億589万-1.07%
05/092,6042,6052,5572,573-0.19%142,8001040億168万-1.64%
05/082,6182,6182,5732,578-1.53%158,4001042億379万-1.75%
05/072,5902,6202,5412,618+1.16%336,9001058億2060万-0.42%
05/022,6022,6122,5822,588-0.5%121,3001046億799万-1.67%
05/012,5752,6162,5582,601+0.58%203,1001051億3346万-1.29%
04/272,5972,6222,5722,586+0.23%222,6001045億2715万-1.9%
04/262,6212,6212,5722,580-1.07%193,8001042億8463万-2.24%
04/2515:00 精密鋼球取引に関する韓国公正取引法違反事件にかかる命令について
04/252,6322,6322,5902,608-0.91%159,0001054億1640万-1.47%
04/242,6102,6552,6102,632+1.46%333,2001063億8649万-0.87%
04/232,5882,6042,5782,594+0.93%171,2001048億5051万-2.55%
04/202,5362,5822,5352,570+0.31%144,0001038億3468万-3.93%
04/192,5352,5952,5312,562+1.3%192,0001035億1146万-4.72%
04/182,5002,5402,4832,529-0.67%472,1001021億7817万-6.54%
04/172,5852,5942,5132,546-1.51%429,9001028億6501万-6.57%
04/162,6822,6872,5712,585-4.19%302,3001044億4072万-5.76%
04/132,6222,7422,6202,698+1.5%328,9001090億621万-2.18%
04/122,6492,6752,6092,658+0.34%174,3001073億9011万-4.11%
04/112,6802,6992,6462,649-0.79%134,7001070億2648万-4.92%
04/102,6212,6812,6172,670+1.17%229,3001078億7494万-4.71%
04/092,6212,6612,6162,639+0.08%178,2001066億2246万-6.19%
04/062,6532,6632,6142,637-0.75%371,9001065億4165万-6.59%
04/052,6672,6752,6112,657+0.11%302,1001073億4970万-6.31%
04/042,6742,6772,6222,654-1.19%351,4001072億2850万-7.04%
04/032,6602,6892,6462,686-0.89%277,5001085億2138万-6.67%
04/022,7302,7482,6972,710-1.67%193,2001094億9104万-6.52%
03/302,7402,7692,7142,756+1.7%162,9001113億4956万-5.49%
03/292,7622,7752,6792,710+0.48%172,4001094億9104万-7.48%
03/282,6182,7002,6182,697+1.74%286,3001089億6581万-8.39%
03/272,6712,6752,6152,651+0.3%526,7001071億729万-10.41%
03/2610:00 取締役および執行役の選任に関するお知らせ
03/262,6332,6442,5632,643-0.71%584,6001067億8407万-11.16%
03/2316:00 新中期経営戦略発表の延期について
03/232,6902,7002,6522,662-4%381,3001075億5172万-10.94%
03/222,8182,8212,7542,773-1.6%354,6001119億2049万-7.51%
03/202,7662,8232,7332,818+0.43%366,6001137億3673万-6.07%
03/192,8702,8852,7922,806-3.57%421,1001132億5240万-6.59%
03/162,9112,9242,8862,910-0.44%249,1001174億4992万-3.32%
03/152,9232,9582,9062,923-1.68%285,4001179億7461万-2.95%
03/142,9552,9922,9312,973-1.23%151,8001199億9265万-1.29%
03/133,0003,0152,9553,010+0.43%212,8001214億8600万+0.03%
03/123,0103,0252,9542,997+0.91%222,5001209億6131万-0.46%
03/0916:00 代表執行役及び執行役の選任に関するお知らせ
03/093,0153,0202,9222,970-1.98%347,0001198億7157万-1.56%
03/083,0553,0552,9533,030+0.33%190,5001222億9322万+0.26%
03/073,0153,0652,9683,020-0.66%244,1001218億8961万-0.17%
03/0611:00 外部調査委員会の設置に関するお知らせ
03/063,0103,0802,9933,040+3.12%545,0001226億9683万+0.33%
03/052,9923,0202,9112,948+1.97%528,5001189億8363万-2.87%
03/022,9002,9172,8082,891-2.46%666,7001166億8307万-4.96%
03/013,0453,0602,9282,964-5.15%1,132,1001196億2941万-2.82%
02/2816:00 当社が販売した製品の一部に関する不適切な行為について
02/283,1803,1903,1153,125-3.25%353,5001261億2750万+2.29%
02/273,2253,2403,2103,230+0.62%289,9001303億6538万+5.73%
02/263,1653,2203,1503,210+2.23%398,7001295億5816万+5.38%
02/233,1053,1503,0853,140+1.62%307,7001267億3291万+3.43%
02/223,0503,1253,0503,090+0.65%369,0001247億1487万+2.08%
02/213,0953,1053,0603,070-0.49%240,6001238億4625万+1.72%
02/203,0653,0953,0353,085+1.15%287,8001244億5136万+2.56%
02/193,0353,0602,9973,050+2.07%228,1001230億3944万+1.73%
02/162,9262,9952,9252,988+3.36%595,0001205億3831万0%
02/152,8702,9212,8252,891+2.55%439,3001166億2525万-2.95%
02/1416:00 2017年12月期本決算説明資料
02/1416:00 平成29年12月期決算短信〔IFRS〕(連結)
02/142,9002,9252,7612,819-3.33%465,0001137億2071万-5.24%
02/132,9952,9952,9162,916-1.45%268,0001176億3377万-2.02%
02/092,8812,9952,8802,959+0.03%484,7001193億6842万-0.37%
02/082,9102,9782,8752,958+1.48%379,7001193億2808万-0.1%
02/073,1753,1752,9152,915+0.28%336,4001175億9343万-1.19%
02/062,9202,9572,8532,907-4.84%852,2001172億7070万-1.09%
02/053,0803,0903,0453,055-2.86%464,0001232億4114万+4.34%
02/023,0903,1603,0903,145+0.96%166,5001268億7181万+8.08%
02/013,1203,1403,0803,115+0.32%311,9001256億6159万+7.82%
01/313,1103,1453,1003,105-1.11%317,5001252億5818万+8.15%
01/303,1453,1603,1203,140-0.79%436,3001266億7011万+10.18%
01/293,1553,2103,1453,165+1.61%409,1001276億7863万+11.92%
01/263,1103,1253,0853,115+0.65%232,5001256億6159万+11.09%
01/253,0903,1153,0603,095+0.16%281,4001248億5477万+11.21%
01/243,1103,1503,0553,090-0.64%403,0001246億5307万+11.88%
01/233,0703,1203,0653,110+3.15%568,3001254億5988万+13.55%
01/222,9843,0602,9843,015+2%559,2001215億6841万+11.09%
01/192,9302,9602,9172,956+0.96%282,7001191億8946万+9.68%
01/182,8902,9422,8902,928+2.56%568,0001180億6047万+9.34%
01/172,8272,8712,8012,855+1.35%425,3001151億1702万+7.29%
01/162,8032,8252,7702,817-0.42%249,3001135億8482万+6.46%
01/152,8252,8392,7972,829+0.93%203,0001140億6867万+7.44%
01/122,7902,8172,7802,803+1.12%403,5001130億2032万+6.94%
01/112,7562,7862,7242,772-1.11%252,2001117億7036万+6.33%
01/102,8332,8662,7962,803-1.02%397,0001130億2032万+8.02%
01/0915:00 韓国公正取引委員会の発表に関するお知らせ
01/092,7912,8382,7882,832+1.94%569,8001141億8963万+9.64%
01/052,7472,7942,7392,778+1.94%581,2001120億1229万+8.18%