IR情報

2018/04/02~2018/08/23

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
08/232,2862,3032,2672,288-0.61%223,300925億3038万-7.96%
08/222,2872,3202,2872,302+0.7%326,300930億9656万-7.92%
08/212,3092,3342,2802,286-2.31%222,700924億2755万-9.03%
08/2016:00 新任執行役の選任に関するお知らせ
08/202,3852,3852,3182,340-0.64%134,000946億1088万-7.33%
08/172,3312,3622,3102,355+1.99%142,100952億1736万-7.03%
08/162,2672,3592,2622,309+0.26%196,700933億5748万-9.09%
08/152,3412,3502,2712,303-2.12%226,400931億1489万-9.76%
08/142,3222,4202,3002,353+3.57%710,700951億3649万-8.27%
08/132,4802,4802,2352,272-11.77%722,100918億6150万-11.63%
08/1016:00 中間配当に関するお知らせ
08/1016:00 2018年12月期中間決算説明資料
08/1016:00 2018年12月期第2四半期決算短信〔IFRS〕(連結)
08/102,6202,6202,5472,575-2.13%217,6001041億1240万-0.31%
08/092,5152,6442,5152,631+4.16%247,3001063億7659万+2.02%
08/082,5312,5872,5182,526+0.28%175,8001021億3123万-1.86%
08/072,5112,5302,4762,519+0.2%329,1001018億4820万-2.17%
08/062,5542,5582,5052,514-1.57%140,5001016億4604万-2.41%
08/032,5632,5702,5272,554-0.12%93,9001032億6332万-1.01%
08/022,6272,6292,5532,557-2.85%239,5001033億8462万-1.04%
08/012,6602,6692,6212,632-0.34%169,4001064億1702万+1.7%
07/312,6252,6752,6162,641+0.65%262,8001067億8091万+1.97%
07/302,6652,6752,6182,624-1.24%957,2001060億9356万+1.23%
07/272,6242,6602,5972,657+2.67%412,2001074億2782万+2.43%
07/262,6072,6262,5702,588+0.47%259,0001046億3801万-0.23%
07/252,5682,6072,5502,576+1.02%397,1001041億5283万-0.73%
07/242,5952,6172,5392,550-1.54%346,3001031億160万-1.77%
07/232,5752,6352,5572,590-0.46%137,0001046億8883万-0.27%
07/202,6052,6462,5842,602-1.18%104,5001051億7388万+0.12%
07/192,6482,6602,6112,633-0.19%153,8001064億2691万+1.23%
07/182,6092,6522,6002,638+2.09%160,8001066億2901万+1.27%
07/172,5792,6142,5422,584+1.25%200,8001044億4631万-0.96%
07/132,5502,5692,5382,552+1.27%129,8001031億5286万-2.41%
07/122,5672,5842,5102,520-3.26%263,2001018億5940万-3.93%
07/112,5702,6372,5552,605-0.57%299,9001052億9514万-0.95%
07/102,5012,6432,5012,620+3.8%510,8001059億144万-0.53%
07/092,5682,5852,5152,524-1.71%345,3001020億2108万-4.21%
07/062,4752,5772,4712,568+3.55%220,1001037億9958万-3.06%
07/052,4872,4942,4552,480-0.8%184,3001002億4259万-6.66%
07/042,5002,5272,4812,500-1.77%271,9001010億5100万-6.26%
07/032,5252,5692,4892,545-0.39%298,8001028億6991万-4.72%
07/022,5862,6292,5452,555-2.14%262,0001032億7412万-4.63%
06/292,6402,6402,5752,611-1.06%227,5001055億3766万-2.76%
06/282,6752,6752,6182,639-1.35%148,8001066億6943万-1.9%
06/272,6562,6922,6452,675-0.37%317,0001081億2457万-0.93%
06/262,6502,7002,6202,685+0.52%280,9001085億2877万-0.85%
06/252,6802,7082,6392,671-0.26%368,8001079億6288万-1.58%
06/222,6052,7132,5752,678+0.45%613,9001082億4583万-1.65%
06/212,6082,6862,5782,666+1.76%318,0001077億6078万-2.42%
06/202,5502,6302,5132,620+1.67%376,2001059億144万-4.31%
06/192,5852,6362,5572,577-0.08%324,5001041億6337万-6.05%
06/182,6332,6462,5212,579-2.9%367,9001042億4421万-6.01%
06/152,6452,7102,6452,656+0.68%342,7001073億5658万-3.31%
06/142,7202,7222,6382,638-3.76%355,7001066億2901万-3.9%
06/132,7352,7652,7322,741+0.11%378,0001107億9231万-0.07%
06/122,7742,7742,7212,738+0.22%180,5001106億7105万+0.07%
06/112,7132,7472,6882,732-0.58%196,3001104億2853万+0.07%
06/082,7092,7692,6972,748+2.04%360,7001110億7525万+0.84%
06/072,7192,7232,6732,693-0.22%260,7001088億5213万-0.96%
06/062,6952,7342,6612,699+1.66%462,6001090億9465万-0.59%
06/052,8112,8232,6252,655-7.84%832,7001073億1616万-2.07%
06/0418:00 外部調査委員会報告書を受けての当社の対応等についてのお知らせ
06/0418:00 2018-2020中期経営戦略
06/042,8002,8822,7692,881+4.31%301,5001164億5117万+6.39%
06/012,7022,7782,6942,762+1.47%318,0001116億4114万+2.41%
05/312,6532,7592,6212,722+4.57%563,5001100億2432万+1.11%
05/302,6752,6952,5572,603-5.31%451,0001052億1430万-3.13%
05/292,6892,7522,5962,749+1.89%532,0001111億1567万+2.38%
05/282,7852,7892,6832,698-1.96%280,4001090億5423万+0.75%
05/2516:00 「外部調査委員会報告書」について
05/252,8502,8502,7232,752-4.21%335,1001112億3694万+3.03%
05/242,9162,9372,8142,873-0.55%365,2001161億2780万+7.89%
05/232,8262,9042,8262,889+1.76%348,9001167億7453万+8.98%
05/222,8932,9142,8302,839-1.83%158,4001147億5351万+7.38%
05/212,8892,9102,8602,892+0.1%285,0001168億9579万+9.71%
05/182,8622,9602,8382,889+2.16%524,2001167億7453万+9.97%
05/1716:00 当社執行役に対する業績連動型株式報酬制度の導入について
05/172,7502,8312,7212,828+3.55%601,5001143億889万+8.02%
05/162,6752,7942,6112,731+4.04%1,126,2001103億8811万+4.64%
05/1516:00 2018年12月期第1四半期決算説明資料
05/1516:00 2018年12月期第1四半期決算短信〔IFRS〕(連結)
05/152,6482,6732,6112,625-0.57%293,3001061億355万+0.69%
05/142,6182,6402,6122,640+0.96%209,9001067億985万+1.23%
05/112,5942,6182,5732,615+1.24%150,8001056億9934万+0.27%
05/102,5702,5902,5402,583+0.39%136,2001044億589万-1.07%
05/092,6042,6052,5572,573-0.19%142,8001040億168万-1.64%
05/082,6182,6182,5732,578-1.53%158,4001042億379万-1.75%
05/072,5902,6202,5412,618+1.16%336,9001058億2060万-0.42%
05/022,6022,6122,5822,588-0.5%121,3001046億799万-1.67%
05/012,5752,6162,5582,601+0.58%203,1001051億3346万-1.29%
04/272,5972,6222,5722,586+0.23%222,6001045億2715万-1.9%
04/262,6212,6212,5722,580-1.07%193,8001042億8463万-2.24%
04/2515:00 精密鋼球取引に関する韓国公正取引法違反事件にかかる命令について
04/252,6322,6322,5902,608-0.91%159,0001054億1640万-1.47%
04/242,6102,6552,6102,632+1.46%333,2001063億8649万-0.87%
04/232,5882,6042,5782,594+0.93%171,2001048億5051万-2.55%
04/202,5362,5822,5352,570+0.31%144,0001038億3468万-3.93%
04/192,5352,5952,5312,562+1.3%192,0001035億1146万-4.72%
04/182,5002,5402,4832,529-0.67%472,1001021億7817万-6.54%
04/172,5852,5942,5132,546-1.51%429,9001028億6501万-6.57%
04/162,6822,6872,5712,585-4.19%302,3001044億4072万-5.76%
04/132,6222,7422,6202,698+1.5%328,9001090億621万-2.18%
04/122,6492,6752,6092,658+0.34%174,3001073億9011万-4.11%
04/112,6802,6992,6462,649-0.79%134,7001070億2648万-4.92%
04/102,6212,6812,6172,670+1.17%229,3001078億7494万-4.71%
04/092,6212,6612,6162,639+0.08%178,2001066億2246万-6.19%
04/062,6532,6632,6142,637-0.75%371,9001065億4165万-6.59%
04/052,6672,6752,6112,657+0.11%302,1001073億4970万-6.31%
04/042,6742,6772,6222,654-1.19%351,4001072億2850万-7.04%
04/032,6602,6892,6462,686-0.89%277,5001085億2138万-6.67%
04/022,7302,7482,6972,710-1.67%193,2001094億9104万-6.52%
03/2610:00 取締役および執行役の選任に関するお知らせ