IR情報

2018/08/01~2018/12/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/251,5121,5901,4921,555-3.89%374,100630億3503万-13.47%
12/211,6421,6681,6131,618-2.06%276,300655億8886万-10.51%
12/201,6671,6891,6421,652-2.02%252,400668億6106万-8.93%
12/191,6801,7131,6601,686+0.54%182,400682億3714万-7.67%
12/181,6951,7051,6751,677-1.76%228,500678億7288万-8.66%
12/171,7111,7471,7071,707-0.29%168,500690億8706万-7.63%
12/141,7761,7981,7081,712-3.44%392,800692億8943万-8.01%
12/131,7461,8221,7381,773+2.78%426,400717億5827万-5.39%
12/121,7301,7731,7141,725-0.92%427,400698億1558万-8.44%
12/111,7861,7871,7141,741-3.39%279,000704億6314万-8.18%
12/101,8001,8121,7781,802-2.17%160,900729億3198万-5.56%
12/071,8351,8711,8201,842-0.32%110,200745億5089万-3.96%
12/061,9261,9261,8341,848-4.64%241,700747億9373万-3.95%
12/051,9211,9611,9211,938-1.17%157,100784億3628万+0.26%
12/041,9901,9981,9601,961-2.05%113,200793億6716万+1.29%
12/031,9652,0111,9532,002+3.57%193,300810億2654万+3.41%
11/301,9301,9431,9061,933+0.83%156,500782億3392万-0.15%
11/291,9431,9601,9171,917+0.63%135,900775億8635万-1.08%
11/281,8871,9181,8681,905+2.58%187,200771億68万-2.06%
11/271,8421,8801,8161,857+2.26%200,700751億5798万-4.87%
11/261,8001,8351,7541,816+0.55%342,600734億9860万-7.54%
11/221,8121,8161,7821,806-0.33%129,900730億9387万-8.65%
11/211,7971,8271,7801,812-0.66%135,000732億9105万-9.08%
11/201,8101,8361,8011,824+0.5%111,300737億7642万-9.16%
11/191,7951,8321,7581,815-0.55%202,500734億1239万-10.24%
11/161,7881,8531,7881,825+2.24%216,800738億1687万-10.36%
11/151,8011,8731,7221,785-7.56%631,300721億9896万-12.93%
11/1416:00 2018年12月期第3四半期決算説明資料
11/1416:00 2018年12月期通期業績予想の修正に関するお知らせ
11/1416:00 2018年12月期第3四半期決算短信〔IFRS〕(連結)
11/141,9281,9611,9171,931-0.92%239,500781億431万-6.53%
11/131,9401,9731,8821,949-1.12%278,900788億3237万-6.3%
11/122,0102,0291,9621,971-2.76%269,400797億2221万-5.83%
11/092,0342,0702,0182,027-0.59%137,400819億8728万-3.93%
11/082,0742,0742,0392,039+0.74%115,000824億7265万-3.96%
11/072,0712,0762,0182,024-0.78%195,800818億6594万-5.11%
11/062,0472,0532,0302,040+0.15%81,000825億1310万-4.94%
11/052,0192,0622,0032,037-0.63%137,000823億9176万-5.65%
11/022,0002,0511,9552,050+2.96%571,600829億1758万-5.57%
11/012,0732,0981,9841,991-4.28%332,600805億3117万-8.75%
10/312,0502,0892,0322,080+4.31%153,400841億3100万-5.24%
10/301,9532,0071,9501,994+1.48%245,900806億5251万-9.45%
10/292,0082,0301,9601,965-1.7%204,200794億7953万-11.25%
10/262,0232,0331,9901,999-0.2%216,100808億5475万-10.16%
10/252,0172,0401,9962,003-4.07%112,600810億1654万-10.26%
10/242,1222,1242,0662,088+0.53%104,100844億5458万-6.45%
10/232,1312,1312,0542,077-3.31%113,600840億966万-6.9%
10/222,1292,1532,1262,148+0.23%111,300868億7929万-3.63%
10/192,1482,1552,1302,143-2.46%76,300866億7706万-3.64%
10/182,2162,2212,1932,197-0.5%120,500888億6118万-1.08%
10/172,1632,2262,1502,208+2.17%121,700893億609万-0.41%
10/162,1502,1692,1302,161-0.14%145,500874億510万-2.31%
10/152,1682,1882,1522,164-1.14%86,600875億2644万-2.17%
10/122,1652,1902,1482,189+0.41%190,400885億3760万-1.08%
10/112,1442,1892,1212,180-4.43%212,800881億7358万-1.58%
10/102,2952,3002,2522,281+0.44%82,500922億5869万+2.98%
10/092,3502,3512,2692,271-4.78%192,200918億5422万+2.53%
10/052,3512,4052,3452,385+1.49%316,500964億6514万+7.67%
10/042,3452,3562,3302,350+2%164,100950億4951万+6.38%
10/032,3482,3682,3042,304-1.62%95,600931億8896万+4.49%
10/022,3512,3732,3302,342-1.35%177,100947億2593万+6.21%
10/012,3402,3862,3272,374+1.41%171,000960億2022万+7.86%
09/282,3702,4002,3202,341+0.91%364,400946億8549万+6.51%
09/272,2802,3532,2562,320+0.26%403,500938億3611万+5.65%
09/262,2542,3182,2402,314+2.71%221,600935億9343万+5.42%
09/2516:30 当社株式の貸借銘柄選定に関するお知らせ
09/252,3002,3022,2212,253-2.04%366,300911億2618万+2.6%
09/212,2402,3002,2292,300+3.32%340,300930億2718万+4.55%
09/2016:00 連結子会社からの配当金受領に関するお知らせ
09/202,2152,2412,2022,226+1.88%359,200900億2300万+1.14%
09/192,0602,2172,0602,185+9.03%632,200883億6489万-0.86%
09/182,0112,0231,9932,004-2.24%581,700810億4496万-9.32%
09/142,0512,0632,0312,050+0.89%283,500829億528万-7.7%
09/132,0302,0632,0262,032+0.4%122,000821億7733万-9.37%
09/122,0642,1082,0042,024-1.84%190,400818億5379万-10.68%
09/112,0852,0852,0462,062-1.53%267,800833億9057万-9.8%
09/102,0952,1242,0932,094+0.1%247,900846億8471万-9.11%
09/072,1292,1292,0722,092-2.74%261,500846億382万-9.87%
09/062,1922,1962,1272,151-2.32%271,400869億8988万-8.08%
09/052,2262,2282,1872,202-1.43%177,900890億5240万-6.54%
09/042,1922,2412,1822,234+1.92%243,000903億4653万-5.86%
09/032,2402,2412,1922,192-3.39%333,400886億4798万-8.25%
08/312,2472,3002,2442,269-0.31%288,200917億6199万-5.73%
08/302,2502,2902,2242,276+1.65%385,200920億4508万-6.03%
08/292,2342,2742,2282,239-0.49%304,300905億4874万-8.05%
08/282,2772,2902,1902,250-1.88%460,600909億9360万-8.09%
08/272,3022,3252,2732,293+1.46%231,700927億3258万-6.79%
08/242,2652,2742,2162,260-1.22%358,300913億9801万-8.58%
08/232,2862,3032,2672,288-0.61%223,300925億3038万-7.96%
08/222,2872,3202,2872,302+0.7%326,300930億9656万-7.92%
08/212,3092,3342,2802,286-2.31%222,700924億2755万-9.03%
08/2016:00 新任執行役の選任に関するお知らせ
08/202,3852,3852,3182,340-0.64%134,000946億1088万-7.33%
08/172,3312,3622,3102,355+1.99%142,100952億1736万-7.03%
08/162,2672,3592,2622,309+0.26%196,700933億5748万-9.09%
08/152,3412,3502,2712,303-2.12%226,400931億1489万-9.76%
08/142,3222,4202,3002,353+3.57%710,700951億3649万-8.27%
08/132,4802,4802,2352,272-11.77%722,100918億6150万-11.63%
08/1016:00 中間配当に関するお知らせ
08/1016:00 2018年12月期中間決算説明資料
08/1016:00 2018年12月期第2四半期決算短信〔IFRS〕(連結)
08/102,6202,6202,5472,575-2.13%217,6001041億1240万-0.31%
08/092,5152,6442,5152,631+4.16%247,3001063億7659万+2.02%
08/082,5312,5872,5182,526+0.28%175,8001021億3123万-1.86%
08/072,5112,5302,4762,519+0.2%329,1001018億4820万-2.17%
08/062,5542,5582,5052,514-1.57%140,5001016億4604万-2.41%
08/032,5632,5702,5272,554-0.12%93,9001032億6332万-1.01%
08/022,6272,6292,5532,557-2.85%239,5001033億8462万-1.04%
08/012,6602,6692,6212,632-0.34%169,4001064億1702万+1.7%