IR情報

2018/10/05~2019/03/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/062,0552,0812,0422,052+0.44%182,800834億2098万+9.09%
03/052,0492,0602,0222,043-0.54%240,000830億5510万+9.25%
03/042,0172,0592,0172,054+1.88%130,500835億228万+10.49%
03/012,0032,0371,9852,016+0.7%92,900819億5745万+9.09%
02/282,0732,0861,9932,002-1.52%203,000813億8830万+8.98%
02/272,1742,1932,0202,033+0.3%382,100826億4856万+11.34%
02/262,0252,0332,0032,027+0.15%127,900824億464万+11.62%
02/252,0112,0451,9962,024+1.86%190,500822億8268万+12.2%
02/222,0002,0191,9761,987-1.24%117,700807億7850万+10.82%
02/212,0172,0651,9882,012+0.35%288,900817億9484万+12.78%
02/201,9472,0171,9342,005+2.98%270,900815億1026万+13.21%
02/191,9361,9631,9151,947+0.72%194,500791億5236万+10.75%
02/181,9161,9641,9121,933+4.04%348,700785億8321万+10.84%
02/151,8641,9251,8391,858+4.15%518,600755億3420万+7.46%
02/1416:00 代表執行役会長CEO及び代表執行役社長COOの選任に関するお知らせ
02/1416:00 2018年12月期本決算説明資料
02/1416:00 2018年12月期決算短信〔IFRS〕(連結)
02/141,7771,8211,7761,784+1.65%175,200725億2584万+3.84%
02/131,7241,7661,7241,755+3.36%124,600713億4689万+2.57%
02/121,6511,7071,6461,698+3.16%106,900690億2964万-0.41%
02/081,6721,6721,6411,646-3.23%135,900669億1566万-3.06%
02/071,7021,7061,6731,701-0.82%99,200691億5160万+0.24%
02/061,7201,7331,7021,715-0.41%138,200697億2075万+1.24%
02/051,7501,7521,7171,722-1.43%148,700700億532万+2.07%
02/041,7001,7481,6991,747+1.28%131,400710億2166万+3.99%
02/011,7741,7831,7201,725-3.79%121,600701億2728万+2.99%
01/311,7801,8051,7731,793+2.11%90,500728億9172万+7.24%
01/301,7601,7881,7501,756-0.06%104,100713億8754万+5.28%
01/291,7711,7931,7401,757-1.29%95,200714億2819万+5.53%
01/281,7761,7931,7571,780-0.22%81,300723億6323万+7.04%
01/251,7431,7921,7341,784+2.35%144,000725億2584万+7.47%
01/241,7181,7431,7101,743+1.28%91,100708億5905万+5%
01/231,7201,7381,6971,721-2.77%181,200699億6467万+3.74%
01/221,7641,7781,7381,770+1.2%152,400719億5669万+6.63%
01/211,7561,7701,7401,749+0.46%262,900708億9921万+5.3%
01/181,7551,7781,7341,741-0.85%152,500705億7491万+4.56%
01/171,7091,7611,7001,756+4.15%286,200711億8297万+5.21%
01/161,6901,7091,6631,686+0.9%170,300683億4538万+0.6%
01/151,5911,6731,5841,671+3.92%151,700677億3732万-0.95%
01/111,5711,6201,5561,608+3.68%361,800651億8349万-5.47%
01/101,5801,5841,5371,551-2.76%190,100628億7288万-9.51%
01/091,6101,6251,5891,595-0.75%173,700646億5651万-7.7%
01/081,6181,6251,5961,607+0.56%265,500651億4295万-7.7%
01/071,5701,6231,5701,598+4.44%248,000647億7812万-8.74%
01/041,5971,6071,5241,530-5.61%316,000620億2161万-13.02%
2018
12/281,6191,6371,6061,621-0.37%90,400657億1047万-8.42%
12/271,5961,6391,5811,627+5.86%241,400659億5369万-8.49%
12/261,5711,5761,5171,537-1.16%276,000623億536万-13.94%
12/251,5121,5901,4921,555-3.89%374,100630億3503万-13.47%
12/211,6421,6681,6131,618-2.06%276,300655億8886万-10.51%
12/201,6671,6891,6421,652-2.02%252,400668億6106万-8.93%
12/191,6801,7131,6601,686+0.54%182,400682億3714万-7.67%
12/181,6951,7051,6751,677-1.76%228,500678億7288万-8.66%
12/171,7111,7471,7071,707-0.29%168,500690億8706万-7.63%
12/141,7761,7981,7081,712-3.44%392,800692億8943万-8.01%
12/131,7461,8221,7381,773+2.78%426,400717億5827万-5.39%
12/121,7301,7731,7141,725-0.92%427,400698億1558万-8.44%
12/111,7861,7871,7141,741-3.39%279,000704億6314万-8.18%
12/101,8001,8121,7781,802-2.17%160,900729億3198万-5.56%
12/071,8351,8711,8201,842-0.32%110,200745億5089万-3.96%
12/061,9261,9261,8341,848-4.64%241,700747億9373万-3.95%
12/051,9211,9611,9211,938-1.17%157,100784億3628万+0.26%
12/041,9901,9981,9601,961-2.05%113,200793億6716万+1.29%
12/031,9652,0111,9532,002+3.57%193,300810億2654万+3.41%
11/301,9301,9431,9061,933+0.83%156,500782億3392万-0.15%
11/291,9431,9601,9171,917+0.63%135,900775億8635万-1.08%
11/281,8871,9181,8681,905+2.58%187,200771億68万-2.06%
11/271,8421,8801,8161,857+2.26%200,700751億5798万-4.87%
11/261,8001,8351,7541,816+0.55%342,600734億9860万-7.54%
11/221,8121,8161,7821,806-0.33%129,900730億9387万-8.65%
11/211,7971,8271,7801,812-0.66%135,000732億9105万-9.08%
11/201,8101,8361,8011,824+0.5%111,300737億7642万-9.16%
11/191,7951,8321,7581,815-0.55%202,500734億1239万-10.24%
11/161,7881,8531,7881,825+2.24%216,800738億1687万-10.36%
11/151,8011,8731,7221,785-7.56%631,300721億9896万-12.93%
11/1416:00 2018年12月期第3四半期決算説明資料
11/1416:00 2018年12月期通期業績予想の修正に関するお知らせ
11/1416:00 2018年12月期第3四半期決算短信〔IFRS〕(連結)
11/141,9281,9611,9171,931-0.92%239,500781億431万-6.53%
11/131,9401,9731,8821,949-1.12%278,900788億3237万-6.3%
11/122,0102,0291,9621,971-2.76%269,400797億2221万-5.83%
11/092,0342,0702,0182,027-0.59%137,400819億8728万-3.93%
11/082,0742,0742,0392,039+0.74%115,000824億7265万-3.96%
11/072,0712,0762,0182,024-0.78%195,800818億6594万-5.11%
11/062,0472,0532,0302,040+0.15%81,000825億1310万-4.94%
11/052,0192,0622,0032,037-0.63%137,000823億9176万-5.65%
11/022,0002,0511,9552,050+2.96%571,600829億1758万-5.57%
11/012,0732,0981,9841,991-4.28%332,600805億3117万-8.75%
10/312,0502,0892,0322,080+4.31%153,400841億3100万-5.24%
10/301,9532,0071,9501,994+1.48%245,900806億5251万-9.45%
10/292,0082,0301,9601,965-1.7%204,200794億7953万-11.25%
10/262,0232,0331,9901,999-0.2%216,100808億5475万-10.16%
10/252,0172,0401,9962,003-4.07%112,600810億1654万-10.26%
10/242,1222,1242,0662,088+0.53%104,100844億5458万-6.45%
10/232,1312,1312,0542,077-3.31%113,600840億966万-6.9%
10/222,1292,1532,1262,148+0.23%111,300868億7929万-3.63%
10/192,1482,1552,1302,143-2.46%76,300866億7706万-3.64%
10/182,2162,2212,1932,197-0.5%120,500888億6118万-1.08%
10/172,1632,2262,1502,208+2.17%121,700893億609万-0.41%
10/162,1502,1692,1302,161-0.14%145,500874億510万-2.31%
10/152,1682,1882,1522,164-1.14%86,600875億2644万-2.17%
10/122,1652,1902,1482,189+0.41%190,400885億3760万-1.08%
10/112,1442,1892,1212,180-4.43%212,800881億7358万-1.58%
10/102,2952,3002,2522,281+0.44%82,500922億5869万+2.98%
10/092,3502,3512,2692,271-4.78%192,200918億5422万+2.53%
10/052,3512,4052,3452,385+1.49%316,500964億6514万+7.67%