IR情報

2019/01/31~2019/07/01

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/011,8831,8831,8141,859+5.45%227,400761億8739万+8.21%
06/281,7811,7911,7421,763-2.16%239,200722億5302万+2.92%
06/271,7301,8021,7301,802+4.95%247,800738億5136万+5.26%
06/261,7251,7541,7151,717-2.28%256,200703億6781万+0.41%
06/251,7351,7941,7351,757+0.69%466,000720億713万+2.57%
06/241,7381,7551,6921,745+0.63%355,100714億4553万+1.81%
06/211,7261,7461,7101,734+0.46%236,400709億9516万+1.05%
06/201,7371,7471,6891,726+0.47%425,500706億6761万+0.41%
06/191,7011,7311,6961,718+3.12%245,500703億4007万-0.17%
06/181,6931,7001,6621,666-1.24%174,300682億1103万-3.31%
06/171,7051,7081,6831,687-0.35%133,100690億7084万-2.43%
06/141,6991,7141,6871,693-0.29%177,900693億1649万-2.36%
06/131,7181,7181,6881,698-1.96%193,100695億2121万-2.58%
06/121,7301,7441,7231,732+0.17%96,300709億1327万-1.14%
06/111,7191,7431,7121,729+0.64%185,900707億9044万-1.93%
06/101,7051,7241,7011,718+1.48%116,200703億4007万-3.21%
06/071,6851,7041,6761,693+0.59%80,500693億1649万-5.31%
06/061,7051,7061,6821,683-1.23%83,500689億706万-6.66%
06/051,6751,7141,6701,704+4.09%206,200697億6687万-6.32%
06/041,6271,6461,6021,637+0.61%165,000670億2369万-10.79%
06/031,6471,6601,6201,627-3.38%95,700666億1426万-12.2%
05/3116:00 連結子会社からの配当金受領に関するお知らせ
05/311,6901,7081,6691,684-1.75%182,000689億4801万-10.04%
05/301,7061,7171,6921,714-0.52%182,600701億7630万-9.12%
05/291,7401,7581,7171,723-1.6%96,000705億4478万-9.32%
05/281,7251,7561,7181,751+1.27%110,700716億9119万-8.37%
05/271,7381,7491,7261,729-0.46%94,400707億9044万-10.09%
05/241,7351,7631,7271,737-1.08%106,200711億1799万-10.09%
05/231,7801,7861,7481,756-2.17%142,500718億9590万-9.58%
05/221,8101,8291,7901,795+1.07%111,600734億9268万-8%
05/211,7781,7921,7451,776-0.67%130,600722億4075万-9.39%
05/201,8241,8431,7841,788-1.65%118,300727億2886万-9.19%
05/171,7941,8421,7801,818+2.31%183,300739億4914万-8.27%
05/161,7561,8101,7361,777+1.31%210,200722億8142万-10.79%
05/151,7791,8431,7441,754-3.57%382,900713億4587万-12.69%
05/1416:00 2019年12月期第1四半期決算説明資料
05/1416:00 2019年12月期第1四半期決算短信〔IFRS〕(連結)
05/141,7671,8251,7401,819-0.05%230,900739億8982万-10.04%
05/131,8901,8901,8191,820-4.61%255,300740億3050万-10.39%
05/101,9341,9481,8841,908-1.5%250,100776億999万-6.33%
05/091,9811,9951,9321,937-3%213,900787億8960万-5.1%
05/081,9772,0101,9691,997-1.29%156,600812億3017万-2.25%
05/072,0572,0672,0202,023-1.8%168,500822億8775万-0.83%
04/262,0472,0672,0272,060-0.43%106,700837億9276万+1.33%
04/252,0582,0742,0422,069-0.05%171,800841億5885万+1.97%
04/242,0822,0912,0602,070-1.66%191,800841億9952万+2.32%
04/232,1062,1282,0932,105+0.67%205,200856億2319万+4.41%
04/222,1142,1172,0852,091-0.24%228,400850億2946万+4.08%
04/192,0782,0982,0572,096+2.49%151,700852億3279万+4.75%
04/182,0452,0672,0282,045-0.1%210,300831億5890万+2.61%
04/171,9812,0561,9802,047+2.35%202,100832億4023万+3.02%
04/162,0042,0351,9852,000-2.44%266,500813億2900万+0.86%
04/151,9992,0561,9942,050+4.33%247,700833億6222万+3.59%
04/121,9781,9941,9521,965-0.46%152,200799億574万-0.35%
04/111,9671,9931,9451,974-0.9%173,600802億7172万0%
04/101,9871,9991,9481,992-0.75%152,300810億368万+0.76%
04/092,0312,0521,9932,007-0.4%284,400816億1365万+1.41%
04/082,0752,0982,0112,015-4.23%206,300819億3896万+1.72%
04/052,0662,1202,0642,104+0.81%203,200855億5810万+6.21%
04/042,1652,1762,0822,087-4.88%449,400848億6681万+5.56%
04/032,1102,2002,1102,194+6.14%679,400892億1791万+11.09%
04/022,0752,0832,0522,067+1.22%199,200840億5352万+5.03%
04/012,0482,1282,0372,042+2.77%347,400830億3690万+3.87%
03/292,0032,0251,9411,987-0.75%263,800808億36万+1.17%
03/281,9482,0151,9412,002+1.01%234,000814億1032万+1.88%
03/271,9391,9871,9361,982+2.27%277,900805億9703万+0.87%
03/261,8511,9381,8491,938+4.93%231,800788億780万-1.32%
03/251,8881,8881,8311,847-4.7%209,000750億8701万-5.91%
03/2216:00 取締役および執行役の選任に関するお知らせ
03/221,9101,9441,9061,938+0.83%225,600787億8648万-1.32%
03/201,9101,9231,8991,922+0.47%154,000781億3602万-1.84%
03/191,9021,9341,8901,9130%145,000777億7014万-1.95%
03/181,9091,9141,8771,913+0.47%140,400777億7014万-1.49%
03/151,8881,9181,8801,904+0.79%166,000774億426万-1.45%
03/141,9201,9281,8831,889-0.79%97,800767億9446万-1.82%
03/131,9211,9321,8891,904-1.35%107,400774億426万-0.68%
03/121,9291,9481,9211,930+1.63%106,000784億6125万+1.1%
03/111,8881,8991,8691,899+0.58%105,200772億99万-0.16%
03/081,9541,9711,8791,888-5.79%275,900767億5380万-0.37%
03/072,0202,0201,9932,004-2.34%177,700814億6961万+5.98%
03/062,0552,0812,0422,052+0.44%182,800834億2098万+9.09%
03/052,0492,0602,0222,043-0.54%240,000830億5510万+9.25%
03/042,0172,0592,0172,054+1.88%130,500835億228万+10.49%
03/012,0032,0371,9852,016+0.7%92,900819億5745万+9.09%
02/282,0732,0861,9932,002-1.52%203,000813億8830万+8.98%
02/272,1742,1932,0202,033+0.3%382,100826億4856万+11.34%
02/262,0252,0332,0032,027+0.15%127,900824億464万+11.62%
02/252,0112,0451,9962,024+1.86%190,500822億8268万+12.2%
02/222,0002,0191,9761,987-1.24%117,700807億7850万+10.82%
02/212,0172,0651,9882,012+0.35%288,900817億9484万+12.78%
02/201,9472,0171,9342,005+2.98%270,900815億1026万+13.21%
02/191,9361,9631,9151,947+0.72%194,500791億5236万+10.75%
02/181,9161,9641,9121,933+4.04%348,700785億8321万+10.84%
02/151,8641,9251,8391,858+4.15%518,600755億3420万+7.46%
02/1416:00 代表執行役会長CEO及び代表執行役社長COOの選任に関するお知らせ
02/1416:00 2018年12月期本決算説明資料
02/1416:00 2018年12月期決算短信〔IFRS〕(連結)
02/141,7771,8211,7761,784+1.65%175,200725億2584万+3.84%
02/131,7241,7661,7241,755+3.36%124,600713億4689万+2.57%
02/121,6511,7071,6461,698+3.16%106,900690億2964万-0.41%
02/081,6721,6721,6411,646-3.23%135,900669億1566万-3.06%
02/071,7021,7061,6731,701-0.82%99,200691億5160万+0.24%
02/061,7201,7331,7021,715-0.41%138,200697億2075万+1.24%
02/051,7501,7521,7171,722-1.43%148,700700億532万+2.07%
02/041,7001,7481,6991,747+1.28%131,400710億2166万+3.99%
02/011,7741,7831,7201,725-3.79%121,600701億2728万+2.99%
01/311,7801,8051,7731,793+2.11%90,500728億9172万+7.24%