| 2020 |
| 05/20 | 820 | 829 | 802 | 822 | +0.24% | 628,500 | 337億5378万 | +14.17% |
| 05/19 | 828 | 843 | 808 | 820 | +2.63% | 916,300 | 336億7166万 | +15.33% |
| 05/18 | 788 | 811 | 761 | 799 | +0.76% | 709,600 | 328億933万 | +13.82% |
| 05/15 | 16:00 2020年12月期第1四半期決算説明資料 |
| 05/15 | 16:00 業績予想及び配当予想の修正に関するお知らせ |
| 05/15 | 16:00 2020年12月期第1四半期決算短信〔IFRS〕連結 |
| 05/15 | 805 | 807 | 771 | 793 | +0.76% | 885,800 | 325億6295万 | +14.1% |
| 05/14 | 803 | 810 | 786 | 787 | -3.67% | 801,200 | 323億1658万 | +14.72% |
| 05/13 | 801 | 818 | 790 | 817 | +0.49% | 704,500 | 335億4847万 | +20.68% |
| 05/12 | 831 | 831 | 798 | 813 | -0.37% | 1,083,500 | 333億8421万 | +21.52% |
| 05/11 | 15:00 自己株式の取得状況に関するお知らせ |
| 05/11 | 798 | 824 | 795 | 816 | +5.97% | 885,100 | 335億740万 | +23.26% |
| 05/08 | 731 | 770 | 725 | 770 | +5.91% | 730,800 | 316億1851万 | +17.2% |
| 05/07 | 732 | 742 | 723 | 727 | -1.62% | 534,000 | 298億5280万 | +11.16% |
| 05/01 | 751 | 754 | 727 | 739 | -3.15% | 722,700 | 303億4555万 | +13.17% |
| 04/30 | 750 | 775 | 746 | 763 | +6.12% | 1,020,200 | 313億3106万 | +17.38% |
| 04/28 | 712 | 721 | 703 | 719 | +1.7% | 603,400 | 295億2429万 | +10.96% |
| 04/27 | 680 | 709 | 673 | 707 | +7.12% | 1,016,100 | 290億3154万 | +9.61% |
| 04/24 | 665 | 666 | 650 | 660 | -1.35% | 402,800 | 271億158万 | +3.13% |
| 04/23 | 648 | 669 | 645 | 669 | +5.35% | 582,000 | 274億7114万 | +5.19% |
| 04/22 | 650 | 654 | 633 | 635 | -3.93% | 765,300 | 260億7500万 | +0.16% |
| 04/21 | 670 | 671 | 654 | 661 | -2.51% | 719,600 | 271億4264万 | +4.09% |
| 04/20 | 649 | 691 | 648 | 678 | +3.83% | 1,047,200 | 278億4071万 | +6.77% |
| 04/17 | 648 | 663 | 637 | 653 | +3.16% | 848,700 | 268億1413万 | +2.83% |
| 04/16 | 629 | 635 | 611 | 633 | -0.94% | 904,800 | 259億9287万 | -0.63% |
| 04/15 | 653 | 655 | 627 | 639 | -1.08% | 875,200 | 262億3925万 | -0.62% |
| 04/14 | 616 | 651 | 610 | 646 | +5.04% | 819,300 | 265億2669万 | -0.46% |
| 04/13 | 619 | 623 | 603 | 615 | -0.16% | 711,700 | 252億5374万 | -6.25% |
| 04/10 | 606 | 620 | 586 | 616 | +0.98% | 909,400 | 252億9480万 | -7.65% |
| 04/09 | 15:00 自己株式の取得状況に関するお知らせ |
| 04/09 | 603 | 624 | 597 | 610 | +2.87% | 949,700 | 250億4843万 | -10.43% |
| 04/08 | 614 | 617 | 573 | 593 | -3.1% | 965,300 | 243億5035万 | -14.8% |
| 04/07 | 602 | 629 | 573 | 612 | +5.52% | 958,700 | 251億3055万 | -14.04% |
| 04/06 | 558 | 586 | 529 | 580 | +3.02% | 1,424,900 | 238億1654万 | -20.33% |
| 04/03 | 606 | 610 | 561 | 563 | -6.48% | 1,164,000 | 231億1846万 | -24.53% |
| 04/02 | 631 | 636 | 601 | 602 | -7.53% | 946,700 | 247億1992万 | -21.51% |
| 04/01 | 670 | 683 | 643 | 651 | -3.7% | 703,900 | 267億3201万 | -17.28% |
| 03/31 | 694 | 701 | 671 | 676 | -2.45% | 616,900 | 277億5858万 | -16.23% |
| 03/30 | 671 | 693 | 651 | 693 | -1.42% | 827,100 | 284億5665万 | -16.3% |
| 03/27 | 701 | 706 | 671 | 703 | +3.38% | 811,700 | 288億6728万 | -17.1% |
| 03/26 | 686 | 687 | 653 | 680 | -2.86% | 755,500 | 279億2284万 | -21.75% |
| 03/25 | 710 | 710 | 660 | 700 | +7.69% | 1,224,700 | 287億4410万 | -21.44% |
| 03/24 | 606 | 650 | 590 | 650 | +11.88% | 953,200 | 266億9095万 | -28.81% |
| 03/23 | 595 | 601 | 569 | 581 | +2.83% | 862,500 | 238億5760万 | -38.13% |
| 03/19 | 601 | 620 | 518 | 565 | -7.53% | 2,016,600 | 232億59万 | -41.63% |
| 03/18 | 664 | 676 | 610 | 611 | -6.57% | 1,079,500 | 250億8949万 | -38.84% |
| 03/17 | 633 | 687 | 633 | 654 | -2.24% | 1,045,000 | 268億5520万 | -36.38% |
| 03/16 | 690 | 710 | 668 | 669 | -0.3% | 740,100 | 274億7114万 | -36.59% |
| 03/13 | 671 | 694 | 645 | 671 | -6.93% | 1,046,200 | 275億5327万 | -37.99% |
| 03/12 | 748 | 763 | 713 | 721 | -6.12% | 1,557,900 | 296億642万 | -34.93% |
| 03/11 | 807 | 810 | 768 | 768 | -3.03% | 857,100 | 315億3638万 | -32.1% |
| 03/10 | 804 | 804 | 758 | 792 | -2.58% | 1,620,900 | 325億2189万 | -31.25% |
| 03/09 | 855 | 858 | 800 | 813 | -10.56% | 1,333,000 | 333億8421万 | -30.69% |
| 03/06 | 953 | 957 | 900 | 909 | -6.29% | 1,184,100 | 373億2626万 | -23.74% |
| 03/05 | 998 | 998 | 963 | 970 | -0.51% | 717,500 | 398億3111万 | -19.7% |
| 03/04 | 15:00 自己株式の取得状況に関するお知らせ |
| 03/04 | 974 | 985 | 958 | 975 | -1.42% | 1,128,700 | 400億3642万 | -20.15% |
| 03/03 | 1,048 | 1,051 | 986 | 989 | -2.85% | 1,110,200 | 406億1130万 | -19.92% |
| 03/02 | 1,001 | 1,030 | 994 | 1,018 | -0.78% | 1,256,200 | 418億213万 | -18.69% |
| 02/28 | 1,038 | 1,053 | 1,014 | 1,026 | -5% | 742,200 | 421億3063万 | -19.09% |
| 02/27 | 1,117 | 1,118 | 1,076 | 1,080 | -3.57% | 596,400 | 443億4804万 | -15.89% |
| 02/26 | 1,125 | 1,125 | 1,111 | 1,120 | -2.52% | 786,300 | 459億9056万 | -13.78% |
| 02/25 | 1,141 | 1,155 | 1,132 | 1,149 | -4.01% | 641,900 | 471億8138万 | -12.56% |
| 02/21 | 1,200 | 1,209 | 1,197 | 1,197 | -0.08% | 404,600 | 491億5241万 | -9.8% |
| 02/20 | 1,227 | 1,247 | 1,198 | 1,198 | -1.96% | 539,100 | 491億9347万 | -10.4% |
| 02/19 | 1,210 | 1,226 | 1,204 | 1,222 | +0.33% | 532,400 | 501億7898万 | -9.28% |
| 02/18 | 1,250 | 1,250 | 1,217 | 1,218 | -3.49% | 540,000 | 500億1473万 | -10.18% |
| 02/17 | 1,288 | 1,289 | 1,257 | 1,262 | -2.92% | 296,500 | 518億2150万 | -7.68% |
| 02/14 | 1,297 | 1,303 | 1,289 | 1,300 | -0.76% | 277,100 | 533億8190万 | -5.59% |
| 02/13 | 1,318 | 1,318 | 1,289 | 1,310 | -1.5% | 467,400 | 537億9253万 | -5.48% |
| 02/12 | 11:30 自己株式取得に係る事項の決定に関するお知らせ |
| 02/12 | 11:30 2019年12月期本決算説明資料 |
| 02/12 | 11:30 2019年12月期決算短信〔IFRS〕(連結) |
| 02/12 | 1,328 | 1,352 | 1,319 | 1,330 | +0.15% | 426,300 | 546億1379万 | -4.66% |
| 02/10 | 1,320 | 1,336 | 1,315 | 1,328 | -0.9% | 158,800 | 545億3166万 | -5.35% |
| 02/07 | 1,359 | 1,360 | 1,328 | 1,340 | -0.74% | 225,000 | 550億2442万 | -5.23% |
| 02/06 | 1,343 | 1,363 | 1,342 | 1,350 | +2.27% | 458,100 | 554億3505万 | -5.26% |
| 02/05 | 1,326 | 1,328 | 1,313 | 1,320 | +1.3% | 355,200 | 542億316万 | -8.14% |
| 02/04 | 1,300 | 1,309 | 1,289 | 1,303 | +0.93% | 262,700 | 535億508万 | -10.14% |
| 02/03 | 1,267 | 1,301 | 1,261 | 1,291 | -0.46% | 309,600 | 530億1233万 | -11.82% |
| 01/31 | 1,288 | 1,312 | 1,285 | 1,297 | +0.7% | 238,400 | 532億5871万 | -12.25% |
| 01/30 | 1,306 | 1,311 | 1,281 | 1,288 | -1.75% | 456,800 | 528億8914万 | -13.73% |
| 01/29 | 1,320 | 1,328 | 1,307 | 1,311 | -0.23% | 335,600 | 538億3359万 | -13.06% |
| 01/28 | 1,302 | 1,314 | 1,285 | 1,314 | -0.38% | 509,000 | 539億5678万 | -13.72% |
| 01/27 | 1,348 | 1,349 | 1,318 | 1,319 | -5.79% | 664,500 | 541億6209万 | -14.24% |
| 01/24 | 1,418 | 1,418 | 1,395 | 1,400 | -1.41% | 423,200 | 574億8820万 | -9.79% |
| 01/23 | 1,441 | 1,443 | 1,418 | 1,420 | -1.46% | 309,400 | 583億946万 | -9.21% |
| 01/22 | 1,433 | 1,442 | 1,425 | 1,441 | -0.62% | 521,100 | 591億7178万 | -8.45% |
| 01/21 | 1,469 | 1,471 | 1,442 | 1,450 | -2.68% | 396,300 | 595億771万 | -8.46% |
| 01/20 | 1,475 | 1,501 | 1,475 | 1,490 | +1.5% | 437,300 | 611億4930万 | -6.52% |
| 01/17 | 1,456 | 1,468 | 1,448 | 1,468 | +0.62% | 506,000 | 602億4642万 | -8.36% |
| 01/16 | 1,457 | 1,459 | 1,448 | 1,459 | +0.41% | 275,500 | 598億7706万 | -9.44% |
| 01/15 | 1,428 | 1,456 | 1,413 | 1,453 | +1.25% | 638,700 | 596億3082万 | -10.36% |
| 01/14 | 1,488 | 1,488 | 1,420 | 1,435 | -4.33% | 774,900 | 588億9211万 | -12.02% |
| 01/10 | 1,517 | 1,517 | 1,500 | 1,500 | -1.12% | 330,100 | 615億5970万 | -8.65% |
| 01/09 | 1,528 | 1,536 | 1,504 | 1,517 | +0.46% | 325,600 | 622億5737万 | -8.06% |
| 01/08 | 1,527 | 1,527 | 1,492 | 1,510 | -1.95% | 511,400 | 619億7009万 | -8.93% |
| 01/07 | 1,538 | 1,550 | 1,533 | 1,540 | +0.26% | 290,900 | 632億129万 | -7.56% |
| 01/06 | 1,570 | 1,570 | 1,529 | 1,536 | -3.94% | 348,900 | 630億3713万 | -8.19% |
| 2019 |
| 12/30 | 1,605 | 1,611 | 1,589 | 1,599 | -0.62% | 178,300 | 656億2264万 | -4.99% |
| 12/27 | 1,608 | 1,610 | 1,590 | 1,609 | -2.43% | 298,500 | 660億3303万 | -4.79% |
| 12/26 | 1,650 | 1,657 | 1,644 | 1,649 | 0% | 352,100 | 676億7463万 | -2.66% |
| 12/25 | 1,657 | 1,661 | 1,641 | 1,649 | -0.06% | 192,000 | 676億7463万 | -2.89% |
| 12/24 | 1,653 | 1,661 | 1,644 | 1,650 | -0.36% | 294,000 | 677億1567万 | -3.06% |
| 12/23 | 1,677 | 1,677 | 1,654 | 1,656 | -0.18% | 293,300 | 679億2067万 | -3.04% |
| 12/20 | 1,660 | 1,667 | 1,646 | 1,659 | -0.54% | 441,800 | 680億4371万 | -3.32% |
| 12/19 | 1,680 | 1,681 | 1,662 | 1,668 | -0.89% | 314,300 | 684億1285万 | -3.25% |
| 12/18 | 1,688 | 1,692 | 1,682 | 1,683 | +0.06% | 238,000 | 690億2807万 | -2.83% |
| 12/17 | 1,683 | 1,694 | 1,678 | 1,682 | 0% | 178,600 | 689億8706万 | -3.61% |
| 12/16 | 15:00 最高経営責任者(CEO)の交代及び執行役の異動に関するお知らせ |
