PBR

2016/08/04～2016/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/301,7301,7301,6901,702-2.35%144,800681億3054万-2.07%14.51.53
12/291,7901,7911,7381,743-4.6%159,500697億7176万+0.29%14.851.56
12/281,7901,8491,7821,827+1.67%203,400731億3426万+5.18%15.561.64
12/271,7761,8041,7641,797+0.34%156,900719億3337万+3.81%15.311.61
12/261,8301,8301,7791,791-1.16%149,700716億9319万+3.77%15.261.61
12/221,7891,8341,7811,812+1.29%230,100725億3381万+5.29%15.441.63
12/211,7771,7991,7741,789+2.52%199,700714億3298万+4.19%15.421.62
12/201,7551,7701,7401,745+0.11%116,400696億7610万+1.81%15.041.58
12/191,7711,7711,7301,743-1.58%122,900695億9624万+1.63%15.031.58
12/161,7611,8001,7021,771+0.51%210,300707億1425万+3.45%15.271.61
12/151,7451,7791,7451,762+1.26%152,900703億5489万+3.1%15.191.6
12/141,7081,7511,7011,740+2.35%117,300694億7646万+2.17%151.58
12/131,7151,7151,6761,700-1.39%187,400678億7930万-0.06%14.651.54
12/121,8001,8101,7131,724-3.47%255,700688億3759万+1.35%14.861.56
12/091,7701,8151,7301,786+1.48%379,000713億1319万+5.12%15.41.62
12/081,7361,7601,7281,760+1.62%161,400702億7504万+3.77%15.171.6
12/071,7071,7321,7051,732+2.36%117,500691億5702万+2.18%14.931.57
12/061,7041,7141,6891,692-0.53%63,500675億5986万-0.06%14.591.54
12/051,6951,7081,6851,701+0.12%65,700679億1922万+0.59%14.661.54
12/021,6881,7251,6881,699+0.65%120,800678億3937万+0.65%14.651.54
12/011,6951,7261,6791,688+0.6%174,200674億15万+0.24%14.551.53
11/301,6831,6831,6531,678-0.3%107,000670億86万-0.12%14.461.52
11/291,6991,7071,6771,683-0.71%99,300672億50万+0.24%14.511.53
11/281,7021,7021,6601,695-0.29%69,100676億7965万+1.01%14.611.54
11/251,7121,7421,6901,700-0.12%104,900678億7930万+1.61%14.651.54
11/241,7191,7261,6961,702-0.29%82,200679億5915万+2.1%14.671.54
11/221,6821,7121,6791,707+2.09%144,100681億5880万+2.77%14.711.55
11/211,6801,6931,6661,672-0.36%106,900666億7969万+1.03%14.41.52
11/181,6901,6931,6721,678+0.06%146,100669億1897万+1.7%14.451.52
11/171,6991,6991,6601,677-1.29%89,800668億7909万+1.95%14.441.52
11/161,7291,7301,6911,699-1.16%164,600677億5645万+3.6%14.631.54
11/151,7591,7591,6971,719-2.27%180,400685億5406万+5.2%14.81.56
11/141,6951,7711,6951,759+4.64%361,900701億4927万+8.18%15.141.59
11/111,6801,6861,6601,681-0.36%150,600670億3861万+4.02%14.471.52
11/101,7001,7181,6791,687+4.14%299,900672億7789万+4.72%14.521.53
11/091,7001,7021,5821,620-4.14%270,700646億592万+0.93%13.951.47
11/081,7071,7161,6851,690-0.94%170,500673億9753万+5.56%14.551.53
11/071,7001,7151,6761,706+2.34%293,500680億3562万+7.03%14.691.55
11/041,7181,7181,6571,667-2.97%306,700664億8029万+4.97%14.351.51
11/021,7221,7281,7051,718-0.35%349,200685億1418万+8.67%14.791.56
11/011,6701,7311,6701,724+3.11%598,000687億5346万+9.67%14.841.56
10/311,6601,6801,6551,672+1.03%290,800666億7969万+6.77%14.41.52
10/281,6501,6931,6401,655+2.22%314,200660億173万+5.95%14.251.5
10/271,6001,6311,5951,619+1.44%116,000645億6604万+3.98%13.941.47
10/261,5901,6081,5871,596-0.19%67,800636億4879万+2.7%13.741.45
10/251,6211,6381,5951,599-3.27%124,400637億6843万+3.23%13.771.45
10/241,6471,6701,6301,653+0.61%241,200659億2197万+7.06%14.231.5
10/211,5731,6441,5671,643+4.45%282,100655億1002万+6.97%14.141.49
10/201,5401,5741,5231,573+1.48%84,000627億1897万+3.01%13.541.43
10/191,5611,5611,5401,550-0.7%57,500618億191万+1.84%13.341.4
10/181,5661,5761,5501,561-0.19%58,400622億4050万+2.97%13.441.41
10/171,5271,5671,5271,564+2.29%68,300623億6012万+3.44%13.461.42
10/141,5701,5701,5221,529-2.36%126,500609億6459万+1.53%13.161.39
10/131,5361,5691,5361,566+1.56%111,600624億3986万+4.26%13.481.42
10/121,5361,5551,5261,542-0.45%81,700614億8293万+2.87%13.271.4
10/111,5071,5531,5071,549+0.91%95,500617億6203万+3.61%13.331.4
10/071,4951,5431,4951,535+2.74%126,600612億382万+2.95%13.211.39
10/061,5601,5601,4911,494-3.98%244,600595億6906万+0.4%12.861.35
10/051,5491,5671,5391,556+0.45%116,300620億4114万+4.71%13.391.41
10/041,5191,5521,5171,549+1.91%100,800617億6203万+4.59%13.331.4
10/031,5051,5551,5051,520-0.07%96,700606億574万+3.05%13.081.38
09/301,5171,5311,4911,521-1.43%98,000606億5778万+3.4%13.11.38
09/291,5291,5481,5201,543+2.94%74,000615億3514万+5.18%13.281.4
09/281,5001,5101,4761,4990%108,300597億8041万+2.53%12.911.36
09/271,4991,5211,4601,499-3.6%313,400597億8041万+2.67%12.911.36
09/261,5601,5731,5511,555-0.89%76,400620億1371万+6.8%13.391.41
09/231,5491,5781,5301,569+1.88%200,200625億7203万+8.28%13.511.42
09/211,5101,5441,5001,540+0.39%114,400614億1550万+6.8%13.261.4
09/201,5101,5471,4901,534+2.95%150,900611億7622万+6.75%13.211.39
09/161,4931,5251,4841,490+1.64%142,300594億2149万+3.98%12.831.35
09/151,4411,4811,4291,466+1.45%79,300584億6437万+2.66%12.621.33
09/141,4061,4701,4061,445+1.26%79,900576億2688万+1.33%12.441.31
09/131,4551,4611,4241,427-1.45%77,000569億904万+0.21%12.291.29
09/121,3901,4481,3841,448+3.28%92,400577億4652万+1.54%12.471.31
09/091,4301,4301,4001,402-3.04%96,200559億1204万-1.54%12.071.27
09/081,4101,4491,4101,446+1.26%75,400576億6676万+1.69%12.451.31
09/071,4101,4301,4001,428-0.7%58,800569億4892万+0.92%12.291.29
09/061,4601,4741,4341,438-2.44%83,900573億4772万+2.06%12.381.3
09/051,4551,4881,4451,474+2.5%87,300587億8341万+5.14%12.691.34
09/021,4371,4551,4281,438-0.76%62,600573億4772万+3.08%12.381.3
09/011,4691,4691,4381,449-1.76%53,600577億8640万+4.47%12.481.31
08/311,4451,4771,4291,475+2.57%116,500588億2329万+6.81%12.71.34
08/301,4441,4541,4271,438-0.42%47,000573億4772万+4.66%12.381.3
08/291,4121,4491,4121,444+3.88%86,900575億8700万+5.56%12.431.31
08/261,4021,4131,3781,390-1.21%85,500554億3347万+2.06%11.971.26
08/251,4241,4281,4021,407-1.26%53,300561億1144万+3.68%12.111.28
08/241,4251,4671,4041,425-0.7%92,100568億2928万+5.4%12.271.29
08/231,4181,4451,3981,435-0.07%162,500572億2808万+6.53%12.351.3
08/221,4271,4481,4201,436+2.21%95,100572億6796万+7.32%12.361.3
08/191,3791,4221,3681,405+2.7%110,400560億3168万+5.88%12.11.27
08/181,4001,4001,3651,368-3.25%94,900545億5611万+3.87%11.781.24
08/171,3961,4251,3961,414-0.07%135,000563億9060万+8.19%12.171.28
08/161,4001,4291,3921,415+0.28%205,800564億3048万+9.27%12.181.28
08/151,3881,4301,3881,411+1.66%74,700562億7096万+10.06%12.151.28
08/121,3861,4111,3831,388-1.7%48,900553億5371万+9.29%11.951.26
08/101,4031,4211,3951,412+1.15%126,600563億1084万+12.15%12.161.28
08/091,4421,4611,3841,396-4.45%338,300556億7275万+11.86%12.021.27
08/081,4301,4651,4291,461+4.88%312,800582億6497万+18.01%12.581.32
08/051,3601,4351,3551,393+2.35%317,800555億5311万+13.62%11.991.26
08/041,3371,3781,3161,361+6.25%529,800542億7695万+11.83%11.721.23