PBR

2017/08/07～2017/12/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/292,6612,6982,6492,685+1.67%524,7001082億6242万+5.5%40.152.39
12/282,6172,6542,6012,641+0.92%368,7001064億8828万+4.02%39.52.35
12/272,6002,6252,5742,617-0.08%193,7001055億2058万+3.28%39.142.33
12/262,6282,6332,6162,619-0.3%145,4001056億122万+3.52%39.172.34
12/252,6492,6492,6062,627-0.68%126,9001059億2379万+4.08%39.292.34
12/222,5752,6482,5752,645+2.48%514,1001066億4957万+4.96%39.562.36
12/212,5962,5962,5492,581-0.35%176,1001039億5906万+2.54%38.562.3
12/202,6142,6192,5862,590+0.47%210,0001043億2157万+2.82%38.692.31
12/192,6012,6142,5652,578-0.5%305,2001038億3823万+2.34%38.512.3
12/182,5852,6002,5662,591+1.09%556,3001043億6185万+2.82%38.712.31
12/152,5552,6332,5372,563+1.67%1,308,8001032億3405万+1.67%38.292.28
12/142,4852,5252,4682,521+1.45%308,4001015億4235万-0.12%37.662.25
12/132,5102,5112,4772,485-1.82%274,2001000億9232万-1.7%37.122.21
12/122,5452,5452,5112,531-0.35%148,2001019億4513万-0.12%37.812.25
12/112,4962,5472,4962,540+2.09%393,8001023億764万+0.12%37.942.26
12/082,5172,5212,4692,488+0.28%319,3001002億1315万-2.05%37.172.22
12/072,5012,5072,4632,481-0.64%289,200999億3120万-2.51%37.062.21
12/062,5492,5492,4932,497-1.15%430,8001005億7566万-2.08%37.32.22
12/052,4982,5282,4822,526+2.81%752,3001017億4374万-1.14%37.742.25
12/042,4732,4772,4552,457-0.61%246,100989億6452万-3.84%36.72.19
12/012,4842,4902,4552,472-1.04%644,800995億6869万-3.25%36.932.2
11/302,5042,5042,4542,498+1.13%1,053,6001006億1594万-2.19%37.322.22
11/292,4982,4992,4662,470+0.49%200,600994億8814万-3.18%36.92.2
11/282,4802,4852,4552,458-0.65%272,300990億479万-3.57%36.722.19
11/272,5282,5302,4662,474-2.33%420,000996億4925万-2.83%36.962.2
11/242,5042,5382,4812,533+0.64%227,1001020億2569万-0.43%37.842.26
11/222,5002,5302,4932,517+0.6%311,0001013億8123万-0.79%37.62.24
11/212,5262,5522,4882,502+0.77%509,4001007億3452万-1.26%37.362.23
11/202,5362,5672,4772,483-1.82%596,000999億6955万-1.9%37.082.21
11/172,5722,5992,4772,529-1.13%1,064,6001018億2158万-0.04%37.762.25
11/162,6312,6502,5572,558-2.63%390,4001029億8917万+1.31%38.22.28
11/152,5452,6612,5452,627+1.16%880,5001057億6722万+4.29%39.232.34
11/142,6112,6122,5372,597-0.61%583,8001045億5937万+3.59%38.782.31
11/132,6082,6352,6072,613+0.38%249,2001052億356万+4.65%39.022.33
11/102,6112,6452,5892,603-1.25%364,9001048億94万+4.66%38.872.32
11/092,6722,7082,6112,636+0.57%841,5001061億2957万+6.42%39.362.35
11/082,6552,6902,5762,621-1.09%714,9001055億2565万+6.29%39.142.33
11/072,6112,6502,5812,650+1.69%566,5001066億9324万+7.94%39.572.36
11/062,6502,6582,6062,606-0.38%551,5001049億2172万+6.63%38.912.32
11/022,6252,6392,6072,616+0.27%557,5001053億2434万+7.3%39.062.33
11/012,5992,6102,5622,609+0.23%894,2001050億4251万+7.28%38.962.32
10/312,6202,6222,5602,603-0.5%717,5001048億94万+7.21%38.872.32
10/302,5552,6252,5552,616+3.6%1,641,1001053億2434万+7.88%39.062.33
10/272,4622,5262,4562,525+2.73%1,150,3001016億6054万+4.17%37.72.25
10/262,4502,4662,4332,458+0.66%1,067,600989億6301万+1.32%36.72.19
10/252,4292,4672,4262,442+0.99%1,307,100983億1882万+0.49%36.472.17
10/242,4292,4292,3992,418-0.08%542,700973億5254万-0.7%36.112.15
10/232,4312,4312,4072,420+0.83%357,000974億1855万-0.7%36.132.15
10/202,4062,4252,3972,400-0.5%360,900966億1344万-1.52%35.832.14
10/192,4052,4162,3952,412+1.86%359,200970億9650万-0.99%36.012.15
10/182,4392,4392,3642,368-2.71%327,700953億2526万-2.71%35.352.11
10/172,4452,4452,4242,434-0.25%517,400979億8213万+0.25%36.342.17
10/162,4502,4542,4082,440-0.37%600,300982億2366万+0.62%36.432.17
10/132,4202,4492,4152,449+1.49%1,236,200985億8596万+1.11%36.562.18
10/122,4102,4182,4002,413+0.46%570,600971億3676万-0.21%36.032.15
10/112,4002,4202,3702,402+3.09%912,700966億9395万-0.58%35.862.14
10/102,3492,3562,3172,330-0.68%481,300937億9554万-3.56%34.792.07
10/062,3572,3722,3442,346-0.64%217,700944億3963万-3.14%35.032.09
10/052,3572,3882,3522,361+0.13%411,700950億4347万-2.72%35.252.1
10/042,3702,3782,3322,358+0.13%686,700949億2270万-3%35.212.1
10/032,3622,3702,3392,355+0.3%615,700948億193万-3.13%35.162.1
10/022,3912,3962,3102,348-0.51%761,700945億2014万-3.45%35.062.09
09/292,2902,3822,2802,360-4.65%2,145,900950億1737万-2.88%35.242.1
09/282,4602,5212,4112,475+0.81%703,800996億4746万+1.94%36.962.2
09/272,4402,4672,4072,455-2.58%947,500988億4222万+1.32%36.662.19
09/262,5062,5702,4622,520-0.47%464,8001014億5923万+4.13%37.632.24
09/252,5902,5902,5182,532-1.44%130,7001019億4237万+4.84%37.812.25
09/222,5662,5852,5442,569-0.73%87,9001034億3205万+6.69%38.362.29
09/212,5802,5952,5592,588+0.98%148,1001041億4267万+8.01%38.622.3
09/202,5802,5802,5292,563-0.23%167,9001031億3665万+7.46%38.252.28
09/192,4942,5842,4742,569+4.86%231,2001033億7810万+8.31%38.342.29
09/152,4032,4732,3942,450+1.41%157,800985億8947万+3.95%36.572.18
09/142,4212,4852,4112,416+0.71%204,700972億2128万+2.72%36.062.15
09/132,3452,4312,3452,399+2.3%274,200965億3719万+2.39%35.82.13
09/122,2442,3482,2362,345+5.16%273,400943億6420万+0.26%352.09
09/112,2602,3452,1652,230-4.86%462,600897億3653万-4.54%33.281.98
09/082,3332,3652,3322,344-1.31%153,100943億2396万+0.3%34.982.09
09/072,4012,4012,3552,375+0.72%180,700955億7142万+1.8%35.452.11
09/062,3152,3622,3102,358+0.77%140,400948億8733万+1.33%35.192.1
09/052,4032,4032,3232,340-2.78%196,000941億6300万+0.78%34.922.08
09/042,4702,4702,3942,407-3.14%202,400968億5912万+3.88%35.922.14
09/012,5262,5332,4692,485+0.36%195,700999億9789万+7.62%37.092.21
08/312,5502,5622,4622,476+0.77%284,600996億3572万+7.84%36.952.2
08/302,3772,4572,3732,457+3.63%242,500988億7115万+7.57%36.672.19
08/292,3482,3842,3282,371+0.42%118,400954億1046万+4.27%35.392.11
08/282,2952,3632,2952,361+2.97%143,700950億805万+4.05%35.242.1
08/252,3302,3462,2902,293-1.59%100,600922億7169万+1.19%34.222.04
08/242,3312,3842,2762,330-0.89%114,400937億6059万+2.78%34.772.07
08/232,4002,4372,3472,351-1.22%186,900946億565万+3.8%35.092.09
08/222,3602,3942,3422,380+0.25%104,500957億7262万+5.12%35.522.12
08/212,3802,3912,3322,374+0.55%216,600954億6091万+4.9%35.42.11
08/182,2542,3882,2502,361+3.6%535,400949億3817万+4.28%35.212.1
08/172,3102,3102,2572,279-1.13%73,200916億4086万+0.66%33.992.03
08/162,2502,3272,2502,305+2.86%192,200926億8635万+1.72%34.382.05
08/152,2212,2952,2162,241+1.91%250,400901億1285万-0.8%33.421.99
08/142,2762,3062,1832,199-5.46%236,700884億2398万-2.48%32.791.96
08/102,3152,3262,2382,326+5.78%520,800935億3078万+3.15%34.692.07
08/092,0572,2222,0482,199-3.76%834,400884億2398万-2.22%32.791.96
08/082,3002,3052,2732,285+0.04%186,900918億8213万+1.69%34.082.03
08/072,2782,2952,2402,284+1.92%155,800918億4192万+1.87%34.062.03