PBR

2018/03/23～2018/08/15

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
08/152,3412,3502,2712,303-2.12%226,400931億1489万-9.76%13.412.03
08/142,3222,4202,3002,353+3.57%710,700951億3649万-8.27%13.72.07
08/132,4802,4802,2352,272-11.77%722,100918億6150万-11.63%13.232
08/102,6202,6202,5472,575-2.13%217,6001041億1240万-0.31%14.992.27
08/092,5152,6442,5152,631+4.16%247,3001063億7659万+2.02%15.322.32
08/082,5312,5872,5182,526+0.28%175,8001021億3123万-1.86%14.712.23
08/072,5112,5302,4762,519+0.2%329,1001018億4820万-2.17%14.662.22
08/062,5542,5582,5052,514-1.57%140,5001016億4604万-2.41%14.642.22
08/032,5632,5702,5272,554-0.12%93,9001032億6332万-1.01%14.872.25
08/022,6272,6292,5532,557-2.85%239,5001033億8462万-1.04%14.892.25
08/012,6602,6692,6212,632-0.34%169,4001064億1702万+1.7%15.322.32
07/312,6252,6752,6162,641+0.65%262,8001067億8091万+1.97%15.382.33
07/302,6652,6752,6182,624-1.24%957,2001060億9356万+1.23%15.282.31
07/272,6242,6602,5972,657+2.67%412,2001074億2782万+2.43%15.472.34
07/262,6072,6262,5702,588+0.47%259,0001046億3801万-0.23%15.072.28
07/252,5682,6072,5502,576+1.02%397,1001041億5283万-0.73%152.27
07/242,5952,6172,5392,550-1.54%346,3001031億160万-1.77%14.852.25
07/232,5752,6352,5572,590-0.46%137,0001046億8883万-0.27%15.072.28
07/202,6052,6462,5842,602-1.18%104,5001051億7388万+0.12%15.142.29
07/192,6482,6602,6112,633-0.19%153,8001064億2691万+1.23%15.322.32
07/182,6092,6522,6002,638+2.09%160,8001066億2901万+1.27%15.352.32
07/172,5792,6142,5422,584+1.25%200,8001044億4631万-0.96%15.042.28
07/132,5502,5692,5382,552+1.27%129,8001031億5286万-2.41%14.852.25
07/122,5672,5842,5102,520-3.26%263,2001018億5940万-3.93%14.672.22
07/112,5702,6372,5552,605-0.57%299,9001052億9514万-0.95%15.162.29
07/102,5012,6432,5012,620+3.8%510,8001059億144万-0.53%15.252.31
07/092,5682,5852,5152,524-1.71%345,3001020億2108万-4.21%14.692.22
07/062,4752,5772,4712,568+3.55%220,1001037億9958万-3.06%14.952.26
07/052,4872,4942,4552,480-0.8%184,3001002億4259万-6.66%14.432.18
07/042,5002,5272,4812,500-1.77%271,9001010億5100万-6.26%14.552.2
07/032,5252,5692,4892,545-0.39%298,8001028億6991万-4.72%14.812.24
07/022,5862,6292,5452,555-2.14%262,0001032億7412万-4.63%14.872.25
06/292,6402,6402,5752,611-1.06%227,5001055億3766万-2.76%15.22.3
06/282,6752,6752,6182,639-1.35%148,8001066億6943万-1.9%15.362.32
06/272,6562,6922,6452,675-0.37%317,0001081億2457万-0.93%15.572.36
06/262,6502,7002,6202,685+0.52%280,9001085億2877万-0.85%15.632.37
06/252,6802,7082,6392,671-0.26%368,8001079億6288万-1.58%15.552.35
06/222,6052,7132,5752,678+0.45%613,9001082億4583万-1.65%15.592.36
06/212,6082,6862,5782,666+1.76%318,0001077億6078万-2.42%15.522.35
06/202,5502,6302,5132,620+1.67%376,2001059億144万-4.31%15.252.31
06/192,5852,6362,5572,577-0.08%324,5001041億6337万-6.05%152.27
06/182,6332,6462,5212,579-2.9%367,9001042億4421万-6.01%15.012.27
06/152,6452,7102,6452,656+0.68%342,7001073億5658万-3.31%15.462.34
06/142,7202,7222,6382,638-3.76%355,7001066億2901万-3.9%15.352.32
06/132,7352,7652,7322,741+0.11%378,0001107億9231万-0.07%15.952.41
06/122,7742,7742,7212,738+0.22%180,5001106億7105万+0.07%15.942.41
06/112,7132,7472,6882,732-0.58%196,3001104億2853万+0.07%15.92.41
06/082,7092,7692,6972,748+2.04%360,7001110億7525万+0.84%15.992.42
06/072,7192,7232,6732,693-0.22%260,7001088億5213万-0.96%15.672.37
06/062,6952,7342,6612,699+1.66%462,6001090億9465万-0.59%15.712.38
06/052,8112,8232,6252,655-7.84%832,7001073億1616万-2.07%15.452.34
06/042,8002,8822,7692,881+4.31%301,5001164億5117万+6.39%16.772.54
06/012,7022,7782,6942,762+1.47%318,0001116億4114万+2.41%16.072.43
05/312,6532,7592,6212,722+4.57%563,5001100億2432万+1.11%15.842.4
05/302,6752,6952,5572,603-5.31%451,0001052億1430万-3.13%15.152.29
05/292,6892,7522,5962,749+1.89%532,0001111億1567万+2.38%162.42
05/282,7852,7892,6832,698-1.96%280,4001090億5423万+0.75%15.72.38
05/252,8502,8502,7232,752-4.21%335,1001112億3694万+3.03%16.022.42
05/242,9162,9372,8142,873-0.55%365,2001161億2780万+7.89%16.722.53
05/232,8262,9042,8262,889+1.76%348,9001167億7453万+8.98%16.812.54
05/222,8932,9142,8302,839-1.83%158,4001147億5351万+7.38%16.522.5
05/212,8892,9102,8602,892+0.1%285,0001168億9579万+9.71%16.832.55
05/182,8622,9602,8382,889+2.16%524,2001167億7453万+9.97%16.812.54
05/172,7502,8312,7212,828+3.55%601,5001143億889万+8.02%16.462.49
05/162,6752,7942,6112,731+4.04%1,126,2001103億8811万+4.64%15.892.41
05/152,6482,6732,6112,625-0.57%293,3001061億355万+0.69%15.282.31
05/142,6182,6402,6122,640+0.96%209,9001067億985万+1.23%15.362.33
05/112,5942,6182,5732,615+1.24%150,8001056億9934万+0.27%15.222.3
05/102,5702,5902,5402,583+0.39%136,2001044億589万-1.07%15.032.28
05/092,6042,6052,5572,573-0.19%142,8001040億168万-1.64%14.972.27
05/082,6182,6182,5732,578-1.53%158,4001042億379万-1.75%152.27
05/072,5902,6202,5412,618+1.16%336,9001058億2060万-0.42%15.242.31
05/022,6022,6122,5822,588-0.5%121,3001046億799万-1.67%15.062.28
05/012,5752,6162,5582,601+0.58%203,1001051億3346万-1.29%15.142.29
04/272,5972,6222,5722,586+0.23%222,6001045億2715万-1.9%15.052.28
04/262,6212,6212,5722,580-1.07%193,8001042億8463万-2.24%15.022.27
04/252,6322,6322,5902,608-0.91%159,0001054億1640万-1.47%15.182.3
04/242,6102,6552,6102,632+1.46%333,2001063億8649万-0.87%15.322.32
04/232,5882,6042,5782,594+0.93%171,2001048億5051万-2.55%15.12.29
04/202,5362,5822,5352,570+0.31%144,0001038億3468万-3.93%15.012.27
04/192,5352,5952,5312,562+1.3%192,0001035億1146万-4.72%14.972.27
04/182,5002,5402,4832,529-0.67%472,1001021億7817万-6.54%14.772.24
04/172,5852,5942,5132,546-1.51%429,9001028億6501万-6.57%14.872.25
04/162,6822,6872,5712,585-4.19%302,3001044億4072万-5.76%15.12.29
04/132,6222,7422,6202,698+1.5%328,9001090億621万-2.18%15.762.39
04/122,6492,6752,6092,658+0.34%174,3001073億9011万-4.11%15.532.35
04/112,6802,6992,6462,649-0.79%134,7001070億2648万-4.92%15.472.34
04/102,6212,6812,6172,670+1.17%229,3001078億7494万-4.71%15.62.36
04/092,6212,6612,6162,639+0.08%178,2001066億2246万-6.19%15.422.33
04/062,6532,6632,6142,637-0.75%371,9001065億4165万-6.59%15.42.33
04/052,6672,6752,6112,657+0.11%302,1001073億4970万-6.31%15.522.35
04/042,6742,6772,6222,654-1.19%351,4001072億2850万-7.04%15.52.35
04/032,6602,6892,6462,686-0.89%277,5001085億2138万-6.67%15.692.37
04/022,7302,7482,6972,710-1.67%193,2001094億9104万-6.52%15.832.4
03/302,7402,7692,7142,756+1.7%162,9001113億4956万-5.49%16.12.44
03/292,7622,7752,6792,710+0.48%172,4001094億9104万-7.48%15.832.4
03/282,6182,7002,6182,697+1.74%286,3001089億6581万-8.39%15.752.38
03/272,6712,6752,6152,651+0.3%526,7001071億729万-10.41%15.492.34
03/262,6332,6442,5632,643-0.71%584,6001067億8407万-11.16%15.442.34
03/232,6902,7002,6522,662-4%381,3001075億5172万-10.94%15.552.35