PBR

2018/04/27～2018/09/20

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
09/202,2152,2412,2022,226+1.88%359,200900億2300万+1.14%12.961.96
09/192,0602,2172,0602,185+9.03%632,200883億6489万-0.86%12.721.93
09/182,0112,0231,9932,004-2.24%581,700810億4496万-9.32%11.671.77
09/142,0512,0632,0312,050+0.89%283,500829億528万-7.7%11.941.81
09/132,0302,0632,0262,032+0.4%122,000821億7733万-9.37%11.831.79
09/122,0642,1082,0042,024-1.84%190,400818億5379万-10.68%11.791.78
09/112,0852,0852,0462,062-1.53%267,800833億9057万-9.8%12.011.82
09/102,0952,1242,0932,094+0.1%247,900846億8471万-9.11%12.191.85
09/072,1292,1292,0722,092-2.74%261,500846億382万-9.87%12.181.84
09/062,1922,1962,1272,151-2.32%271,400869億8988万-8.08%12.531.9
09/052,2262,2282,1872,202-1.43%177,900890億5240万-6.54%12.821.94
09/042,1922,2412,1822,234+1.92%243,000903億4653万-5.86%13.011.97
09/032,2402,2412,1922,192-3.39%333,400886億4798万-8.25%12.761.93
08/312,2472,3002,2442,269-0.31%288,200917億6199万-5.73%13.212
08/302,2502,2902,2242,276+1.65%385,200920億4508万-6.03%13.252.01
08/292,2342,2742,2282,239-0.49%304,300905億4874万-8.05%13.041.97
08/282,2772,2902,1902,250-1.88%460,600909億9360万-8.09%13.11.98
08/272,3022,3252,2732,293+1.46%231,700927億3258万-6.79%13.352.02
08/242,2652,2742,2162,260-1.22%358,300913億9801万-8.58%13.161.99
08/232,2862,3032,2672,288-0.61%223,300925億3038万-7.96%13.322.02
08/222,2872,3202,2872,302+0.7%326,300930億9656万-7.92%13.42.03
08/212,3092,3342,2802,286-2.31%222,700924億2755万-9.03%13.312.01
08/202,3852,3852,3182,340-0.64%134,000946億1088万-7.33%13.622.06
08/172,3312,3622,3102,355+1.99%142,100952億1736万-7.03%13.712.08
08/162,2672,3592,2622,309+0.26%196,700933億5748万-9.09%13.442.03
08/152,3412,3502,2712,303-2.12%226,400931億1489万-9.76%13.412.03
08/142,3222,4202,3002,353+3.57%710,700951億3649万-8.27%13.72.07
08/132,4802,4802,2352,272-11.77%722,100918億6150万-11.63%13.232
08/102,6202,6202,5472,575-2.13%217,6001041億1240万-0.31%14.992.27
08/092,5152,6442,5152,631+4.16%247,3001063億7659万+2.02%15.322.32
08/082,5312,5872,5182,526+0.28%175,8001021億3123万-1.86%14.712.23
08/072,5112,5302,4762,519+0.2%329,1001018億4820万-2.17%14.662.22
08/062,5542,5582,5052,514-1.57%140,5001016億4604万-2.41%14.642.22
08/032,5632,5702,5272,554-0.12%93,9001032億6332万-1.01%14.872.25
08/022,6272,6292,5532,557-2.85%239,5001033億8462万-1.04%14.892.25
08/012,6602,6692,6212,632-0.34%169,4001064億1702万+1.7%15.322.32
07/312,6252,6752,6162,641+0.65%262,8001067億8091万+1.97%15.382.33
07/302,6652,6752,6182,624-1.24%957,2001060億9356万+1.23%15.282.31
07/272,6242,6602,5972,657+2.67%412,2001074億2782万+2.43%15.472.34
07/262,6072,6262,5702,588+0.47%259,0001046億3801万-0.23%15.072.28
07/252,5682,6072,5502,576+1.02%397,1001041億5283万-0.73%152.27
07/242,5952,6172,5392,550-1.54%346,3001031億160万-1.77%14.852.25
07/232,5752,6352,5572,590-0.46%137,0001046億8883万-0.27%15.072.28
07/202,6052,6462,5842,602-1.18%104,5001051億7388万+0.12%15.142.29
07/192,6482,6602,6112,633-0.19%153,8001064億2691万+1.23%15.322.32
07/182,6092,6522,6002,638+2.09%160,8001066億2901万+1.27%15.352.32
07/172,5792,6142,5422,584+1.25%200,8001044億4631万-0.96%15.042.28
07/132,5502,5692,5382,552+1.27%129,8001031億5286万-2.41%14.852.25
07/122,5672,5842,5102,520-3.26%263,2001018億5940万-3.93%14.672.22
07/112,5702,6372,5552,605-0.57%299,9001052億9514万-0.95%15.162.29
07/102,5012,6432,5012,620+3.8%510,8001059億144万-0.53%15.252.31
07/092,5682,5852,5152,524-1.71%345,3001020億2108万-4.21%14.692.22
07/062,4752,5772,4712,568+3.55%220,1001037億9958万-3.06%14.952.26
07/052,4872,4942,4552,480-0.8%184,3001002億4259万-6.66%14.432.18
07/042,5002,5272,4812,500-1.77%271,9001010億5100万-6.26%14.552.2
07/032,5252,5692,4892,545-0.39%298,8001028億6991万-4.72%14.812.24
07/022,5862,6292,5452,555-2.14%262,0001032億7412万-4.63%14.872.25
06/292,6402,6402,5752,611-1.06%227,5001055億3766万-2.76%15.22.3
06/282,6752,6752,6182,639-1.35%148,8001066億6943万-1.9%15.362.32
06/272,6562,6922,6452,675-0.37%317,0001081億2457万-0.93%15.572.36
06/262,6502,7002,6202,685+0.52%280,9001085億2877万-0.85%15.632.37
06/252,6802,7082,6392,671-0.26%368,8001079億6288万-1.58%15.552.35
06/222,6052,7132,5752,678+0.45%613,9001082億4583万-1.65%15.592.36
06/212,6082,6862,5782,666+1.76%318,0001077億6078万-2.42%15.522.35
06/202,5502,6302,5132,620+1.67%376,2001059億144万-4.31%15.252.31
06/192,5852,6362,5572,577-0.08%324,5001041億6337万-6.05%152.27
06/182,6332,6462,5212,579-2.9%367,9001042億4421万-6.01%15.012.27
06/152,6452,7102,6452,656+0.68%342,7001073億5658万-3.31%15.462.34
06/142,7202,7222,6382,638-3.76%355,7001066億2901万-3.9%15.352.32
06/132,7352,7652,7322,741+0.11%378,0001107億9231万-0.07%15.952.41
06/122,7742,7742,7212,738+0.22%180,5001106億7105万+0.07%15.942.41
06/112,7132,7472,6882,732-0.58%196,3001104億2853万+0.07%15.92.41
06/082,7092,7692,6972,748+2.04%360,7001110億7525万+0.84%15.992.42
06/072,7192,7232,6732,693-0.22%260,7001088億5213万-0.96%15.672.37
06/062,6952,7342,6612,699+1.66%462,6001090億9465万-0.59%15.712.38
06/052,8112,8232,6252,655-7.84%832,7001073億1616万-2.07%15.452.34
06/042,8002,8822,7692,881+4.31%301,5001164億5117万+6.39%16.772.54
06/012,7022,7782,6942,762+1.47%318,0001116億4114万+2.41%16.072.43
05/312,6532,7592,6212,722+4.57%563,5001100億2432万+1.11%15.842.4
05/302,6752,6952,5572,603-5.31%451,0001052億1430万-3.13%15.152.29
05/292,6892,7522,5962,749+1.89%532,0001111億1567万+2.38%162.42
05/282,7852,7892,6832,698-1.96%280,4001090億5423万+0.75%15.72.38
05/252,8502,8502,7232,752-4.21%335,1001112億3694万+3.03%16.022.42
05/242,9162,9372,8142,873-0.55%365,2001161億2780万+7.89%16.722.53
05/232,8262,9042,8262,889+1.76%348,9001167億7453万+8.98%16.812.54
05/222,8932,9142,8302,839-1.83%158,4001147億5351万+7.38%16.522.5
05/212,8892,9102,8602,892+0.1%285,0001168億9579万+9.71%16.832.55
05/182,8622,9602,8382,889+2.16%524,2001167億7453万+9.97%16.812.54
05/172,7502,8312,7212,828+3.55%601,5001143億889万+8.02%16.462.49
05/162,6752,7942,6112,731+4.04%1,126,2001103億8811万+4.64%15.892.41
05/152,6482,6732,6112,625-0.57%293,3001061億355万+0.69%15.282.31
05/142,6182,6402,6122,640+0.96%209,9001067億985万+1.23%15.362.33
05/112,5942,6182,5732,615+1.24%150,8001056億9934万+0.27%15.222.3
05/102,5702,5902,5402,583+0.39%136,2001044億589万-1.07%15.032.28
05/092,6042,6052,5572,573-0.19%142,8001040億168万-1.64%14.972.27
05/082,6182,6182,5732,578-1.53%158,4001042億379万-1.75%152.27
05/072,5902,6202,5412,618+1.16%336,9001058億2060万-0.42%15.242.31
05/022,6022,6122,5822,588-0.5%121,3001046億799万-1.67%15.062.28
05/012,5752,6162,5582,601+0.58%203,1001051億3346万-1.29%15.142.29
04/272,5972,6222,5722,586+0.23%222,6001045億2715万-1.9%15.052.28