PBR

2018/06/14~2018/11/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/062,0472,0532,0302,040+0.15%81,000825億1310万-4.94%11.881.8
11/052,0192,0622,0032,037-0.63%137,000823億9176万-5.65%11.861.8
11/022,0002,0511,9552,050+2.96%571,600829億1758万-5.57%11.941.81
11/012,0732,0981,9841,991-4.28%332,600805億3117万-8.75%11.61.76
10/312,0502,0892,0322,080+4.31%153,400841億3100万-5.24%12.111.83
10/301,9532,0071,9501,994+1.48%245,900806億5251万-9.45%11.611.76
10/292,0082,0301,9601,965-1.7%204,200794億7953万-11.25%11.441.73
10/262,0232,0331,9901,999-0.2%216,100808億5475万-10.16%11.641.76
10/252,0172,0401,9962,003-4.07%112,600810億1654万-10.26%11.671.77
10/242,1222,1242,0662,088+0.53%104,100844億5458万-6.45%12.161.84
10/232,1312,1312,0542,077-3.31%113,600840億966万-6.9%12.11.83
10/222,1292,1532,1262,148+0.23%111,300868億7929万-3.63%12.511.89
10/192,1482,1552,1302,143-2.46%76,300866億7706万-3.64%12.481.89
10/182,2162,2212,1932,197-0.5%120,500888億6118万-1.08%12.81.94
10/172,1632,2262,1502,208+2.17%121,700893億609万-0.41%12.861.95
10/162,1502,1692,1302,161-0.14%145,500874億510万-2.31%12.591.9
10/152,1682,1882,1522,164-1.14%86,600875億2644万-2.17%12.61.91
10/122,1652,1902,1482,189+0.41%190,400885億3760万-1.08%12.751.93
10/112,1442,1892,1212,180-4.43%212,800881億7358万-1.58%12.71.92
10/102,2952,3002,2522,281+0.44%82,500922億5869万+2.98%13.282.01
10/092,3502,3512,2692,271-4.78%192,200918億5422万+2.53%13.232
10/052,3512,4052,3452,385+1.49%316,500964億6514万+7.67%13.892.1
10/042,3452,3562,3302,350+2%164,100950億4951万+6.38%13.692.07
10/032,3482,3682,3042,304-1.62%95,600931億8896万+4.49%13.422.03
10/022,3512,3732,3302,342-1.35%177,100947億2593万+6.21%13.642.06
10/012,3402,3862,3272,374+1.41%171,000960億2022万+7.86%13.832.09
09/282,3702,4002,3202,341+0.91%364,400946億8549万+6.51%13.632.06
09/272,2802,3532,2562,320+0.26%403,500938億3611万+5.65%13.512.05
09/262,2542,3182,2402,314+2.71%221,600935億9343万+5.42%13.482.04
09/252,3002,3022,2212,253-2.04%366,300911億2618万+2.6%13.121.99
09/212,2402,3002,2292,300+3.32%340,300930億2718万+4.55%13.392.03
09/202,2152,2412,2022,226+1.88%359,200900億2300万+1.14%12.961.96
09/192,0602,2172,0602,185+9.03%632,200883億6489万-0.86%12.721.93
09/182,0112,0231,9932,004-2.24%581,700810億4496万-9.32%11.671.77
09/142,0512,0632,0312,050+0.89%283,500829億528万-7.7%11.941.81
09/132,0302,0632,0262,032+0.4%122,000821億7733万-9.37%11.831.79
09/122,0642,1082,0042,024-1.84%190,400818億5379万-10.68%11.791.78
09/112,0852,0852,0462,062-1.53%267,800833億9057万-9.8%12.011.82
09/102,0952,1242,0932,094+0.1%247,900846億8471万-9.11%12.191.85
09/072,1292,1292,0722,092-2.74%261,500846億382万-9.87%12.181.84
09/062,1922,1962,1272,151-2.32%271,400869億8988万-8.08%12.531.9
09/052,2262,2282,1872,202-1.43%177,900890億5240万-6.54%12.821.94
09/042,1922,2412,1822,234+1.92%243,000903億4653万-5.86%13.011.97
09/032,2402,2412,1922,192-3.39%333,400886億4798万-8.25%12.761.93
08/312,2472,3002,2442,269-0.31%288,200917億6199万-5.73%13.212
08/302,2502,2902,2242,276+1.65%385,200920億4508万-6.03%13.252.01
08/292,2342,2742,2282,239-0.49%304,300905億4874万-8.05%13.041.97
08/282,2772,2902,1902,250-1.88%460,600909億9360万-8.09%13.11.98
08/272,3022,3252,2732,293+1.46%231,700927億3258万-6.79%13.352.02
08/242,2652,2742,2162,260-1.22%358,300913億9801万-8.58%13.161.99
08/232,2862,3032,2672,288-0.61%223,300925億3038万-7.96%13.322.02
08/222,2872,3202,2872,302+0.7%326,300930億9656万-7.92%13.42.03
08/212,3092,3342,2802,286-2.31%222,700924億2755万-9.03%13.312.01
08/202,3852,3852,3182,340-0.64%134,000946億1088万-7.33%13.622.06
08/172,3312,3622,3102,355+1.99%142,100952億1736万-7.03%13.712.08
08/162,2672,3592,2622,309+0.26%196,700933億5748万-9.09%13.442.03
08/152,3412,3502,2712,303-2.12%226,400931億1489万-9.76%13.412.03
08/142,3222,4202,3002,353+3.57%710,700951億3649万-8.27%13.72.07
08/132,4802,4802,2352,272-11.77%722,100918億6150万-11.63%13.232
08/102,6202,6202,5472,575-2.13%217,6001041億1240万-0.31%14.992.27
08/092,5152,6442,5152,631+4.16%247,3001063億7659万+2.02%15.322.32
08/082,5312,5872,5182,526+0.28%175,8001021億3123万-1.86%14.712.23
08/072,5112,5302,4762,519+0.2%329,1001018億4820万-2.17%14.662.22
08/062,5542,5582,5052,514-1.57%140,5001016億4604万-2.41%14.642.22
08/032,5632,5702,5272,554-0.12%93,9001032億6332万-1.01%14.872.25
08/022,6272,6292,5532,557-2.85%239,5001033億8462万-1.04%14.892.25
08/012,6602,6692,6212,632-0.34%169,4001064億1702万+1.7%15.322.32
07/312,6252,6752,6162,641+0.65%262,8001067億8091万+1.97%15.382.33
07/302,6652,6752,6182,624-1.24%957,2001060億9356万+1.23%15.282.31
07/272,6242,6602,5972,657+2.67%412,2001074億2782万+2.43%15.472.34
07/262,6072,6262,5702,588+0.47%259,0001046億3801万-0.23%15.072.28
07/252,5682,6072,5502,576+1.02%397,1001041億5283万-0.73%152.27
07/242,5952,6172,5392,550-1.54%346,3001031億160万-1.77%14.852.25
07/232,5752,6352,5572,590-0.46%137,0001046億8883万-0.27%15.072.28
07/202,6052,6462,5842,602-1.18%104,5001051億7388万+0.12%15.142.29
07/192,6482,6602,6112,633-0.19%153,8001064億2691万+1.23%15.322.32
07/182,6092,6522,6002,638+2.09%160,8001066億2901万+1.27%15.352.32
07/172,5792,6142,5422,584+1.25%200,8001044億4631万-0.96%15.042.28
07/132,5502,5692,5382,552+1.27%129,8001031億5286万-2.41%14.852.25
07/122,5672,5842,5102,520-3.26%263,2001018億5940万-3.93%14.672.22
07/112,5702,6372,5552,605-0.57%299,9001052億9514万-0.95%15.162.29
07/102,5012,6432,5012,620+3.8%510,8001059億144万-0.53%15.252.31
07/092,5682,5852,5152,524-1.71%345,3001020億2108万-4.21%14.692.22
07/062,4752,5772,4712,568+3.55%220,1001037億9958万-3.06%14.952.26
07/052,4872,4942,4552,480-0.8%184,3001002億4259万-6.66%14.432.18
07/042,5002,5272,4812,500-1.77%271,9001010億5100万-6.26%14.552.2
07/032,5252,5692,4892,545-0.39%298,8001028億6991万-4.72%14.812.24
07/022,5862,6292,5452,555-2.14%262,0001032億7412万-4.63%14.872.25
06/292,6402,6402,5752,611-1.06%227,5001055億3766万-2.76%15.22.3
06/282,6752,6752,6182,639-1.35%148,8001066億6943万-1.9%15.362.32
06/272,6562,6922,6452,675-0.37%317,0001081億2457万-0.93%15.572.36
06/262,6502,7002,6202,685+0.52%280,9001085億2877万-0.85%15.632.37
06/252,6802,7082,6392,671-0.26%368,8001079億6288万-1.58%15.552.35
06/222,6052,7132,5752,678+0.45%613,9001082億4583万-1.65%15.592.36
06/212,6082,6862,5782,666+1.76%318,0001077億6078万-2.42%15.522.35
06/202,5502,6302,5132,620+1.67%376,2001059億144万-4.31%15.252.31
06/192,5852,6362,5572,577-0.08%324,5001041億6337万-6.05%152.27
06/182,6332,6462,5212,579-2.9%367,9001042億4421万-6.01%15.012.27
06/152,6452,7102,6452,656+0.68%342,7001073億5658万-3.31%15.462.34
06/142,7202,7222,6382,638-3.76%355,7001066億2901万-3.9%15.352.32