PBR

2018/11/28~2019/04/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/262,0472,0672,0272,060-0.43%106,700837億9276万+1.33%16.821.79
04/252,0582,0742,0422,069-0.05%171,800841億5885万+1.97%16.91.8
04/242,0822,0912,0602,070-1.66%191,800841億9952万+2.32%16.91.8
04/232,1062,1282,0932,105+0.67%205,200856億2319万+4.41%17.191.83
04/222,1142,1172,0852,091-0.24%228,400850億2946万+4.08%17.071.82
04/192,0782,0982,0572,096+2.49%151,700852億3279万+4.75%17.111.83
04/182,0452,0672,0282,045-0.1%210,300831億5890万+2.61%16.71.78
04/171,9812,0561,9802,047+2.35%202,100832億4023万+3.02%16.711.78
04/162,0042,0351,9852,000-2.44%266,500813億2900万+0.86%16.331.74
04/151,9992,0561,9942,050+4.33%247,700833億6222万+3.59%16.741.79
04/121,9781,9941,9521,965-0.46%152,200799億574万-0.35%16.041.71
04/111,9671,9931,9451,974-0.9%173,600802億7172万0%16.121.72
04/101,9871,9991,9481,992-0.75%152,300810億368万+0.76%16.261.73
04/092,0312,0521,9932,007-0.4%284,400816億1365万+1.41%16.391.75
04/082,0752,0982,0112,015-4.23%206,300819億3896万+1.72%16.451.76
04/052,0662,1202,0642,104+0.81%203,200855億5810万+6.21%17.181.83
04/042,1652,1762,0822,087-4.88%449,400848億6681万+5.56%17.041.82
04/032,1102,2002,1102,194+6.14%679,400892億1791万+11.09%17.911.91
04/022,0752,0832,0522,067+1.22%199,200840億5352万+5.03%16.881.8
04/012,0482,1282,0372,042+2.77%347,400830億3690万+3.87%16.671.78
03/292,0032,0251,9411,987-0.75%263,800808億36万+1.17%16.221.73
03/281,9482,0151,9412,002+1.01%234,000814億1032万+1.88%16.341.74
03/271,9391,9871,9361,982+2.27%277,900805億9703万+0.87%16.181.73
03/261,8511,9381,8491,938+4.93%231,800788億780万-1.32%15.821.69
03/251,8881,8881,8311,847-4.7%209,000750億8701万-5.91%15.081.61
03/221,9101,9441,9061,938+0.83%225,600787億8648万-1.32%15.821.69
03/201,9101,9231,8991,922+0.47%154,000781億3602万-1.84%15.691.67
03/191,9021,9341,8901,9130%145,000777億7014万-1.95%15.611.67
03/181,9091,9141,8771,913+0.47%140,400777億7014万-1.49%15.611.67
03/151,8881,9181,8801,904+0.79%166,000774億426万-1.45%15.541.66
03/141,9201,9281,8831,889-0.79%97,800767億9446万-1.82%15.421.64
03/131,9211,9321,8891,904-1.35%107,400774億426万-0.68%15.541.66
03/121,9291,9481,9211,930+1.63%106,000784億6125万+1.1%15.751.68
03/111,8881,8991,8691,899+0.58%105,200772億99万-0.16%15.51.65
03/081,9541,9711,8791,888-5.79%275,900767億5380万-0.37%15.411.64
03/072,0202,0201,9932,004-2.34%177,700814億6961万+5.98%16.361.74
03/062,0552,0812,0422,052+0.44%182,800834億2098万+9.09%16.751.79
03/052,0492,0602,0222,043-0.54%240,000830億5510万+9.25%16.671.78
03/042,0172,0592,0172,054+1.88%130,500835億228万+10.49%16.761.79
03/012,0032,0371,9852,016+0.7%92,900819億5745万+9.09%16.451.76
02/282,0732,0861,9932,002-1.52%203,000813億8830万+8.98%16.341.74
02/272,1742,1932,0202,033+0.3%382,100826億4856万+11.34%16.591.77
02/262,0252,0332,0032,027+0.15%127,900824億464万+11.62%16.541.76
02/252,0112,0451,9962,024+1.86%190,500822億8268万+12.2%16.521.76
02/222,0002,0191,9761,987-1.24%117,700807億7850万+10.82%16.221.73
02/212,0172,0651,9882,012+0.35%288,900817億9484万+12.78%16.421.75
02/201,9472,0171,9342,005+2.98%270,900815億1026万+13.21%16.361.75
02/191,9361,9631,9151,947+0.72%194,500791億5236万+10.75%15.891.7
02/181,9161,9641,9121,933+4.04%348,700785億8321万+10.84%15.781.68
02/151,8641,9251,8391,858+4.15%518,600755億3420万+7.46%15.161.62
02/141,7771,8211,7761,784+1.65%175,200725億2584万+3.84%14.561.55
02/131,7241,7661,7241,755+3.36%124,600713億4689万+2.57%14.321.53
02/121,6511,7071,6461,698+3.16%106,900690億2964万-0.41%13.861.48
02/081,6721,6721,6411,646-3.23%135,900669億1566万-3.06%13.431.43
02/071,7021,7061,6731,701-0.82%99,200691億5160万+0.24%13.881.48
02/061,7201,7331,7021,715-0.41%138,200697億2075万+1.24%141.49
02/051,7501,7521,7171,722-1.43%148,700700億532万+2.07%14.051.5
02/041,7001,7481,6991,747+1.28%131,400710億2166万+3.99%14.261.52
02/011,7741,7831,7201,725-3.79%121,600701億2728万+2.99%14.081.5
01/311,7801,8051,7731,793+2.11%90,500728億9172万+7.24%14.631.56
01/301,7601,7881,7501,756-0.06%104,100713億8754万+5.28%14.331.53
01/291,7711,7931,7401,757-1.29%95,200714億2819万+5.53%14.341.53
01/281,7761,7931,7571,780-0.22%81,300723億6323万+7.04%14.531.55
01/251,7431,7921,7341,784+2.35%144,000725億2584万+7.47%14.561.55
01/241,7181,7431,7101,743+1.28%91,100708億5905万+5%14.231.52
01/231,7201,7381,6971,721-2.77%181,200699億6467万+3.74%14.051.5
01/221,7641,7781,7381,770+1.2%152,400719億5669万+6.63%14.451.54
01/211,7561,7701,7401,749+0.46%262,900708億9921万+5.3%14.231.52
01/181,7551,7781,7341,741-0.85%152,500705億7491万+4.56%14.171.51
01/171,7091,7611,7001,756+4.15%286,200711億8297万+5.21%14.291.52
01/161,6901,7091,6631,686+0.9%170,300683億4538万+0.6%13.721.46
01/151,5911,6731,5841,671+3.92%151,700677億3732万-0.95%13.61.45
01/111,5711,6201,5561,608+3.68%361,800651億8349万-5.47%13.091.4
01/101,5801,5841,5371,551-2.76%190,100628億7288万-9.51%12.621.35
01/091,6101,6251,5891,595-0.75%173,700646億5651万-7.7%12.981.38
01/081,6181,6251,5961,607+0.56%265,500651億4295万-7.7%13.081.4
01/071,5701,6231,5701,598+4.44%248,000647億7812万-8.74%131.39
01/041,5971,6071,5241,530-5.61%316,000620億2161万-13.02%12.451.33
2018
12/281,6191,6371,6061,621-0.37%90,400657億1047万-8.42%9.461.43
12/271,5961,6391,5811,627+5.86%241,400659億5369万-8.49%9.51.44
12/261,5711,5761,5171,537-1.16%276,000623億536万-13.94%8.971.36
12/251,5121,5901,4921,555-3.89%374,100630億3503万-13.47%9.081.37
12/211,6421,6681,6131,618-2.06%276,300655億8886万-10.51%9.441.43
12/201,6671,6891,6421,652-2.02%252,400668億6106万-8.93%9.631.46
12/191,6801,7131,6601,686+0.54%182,400682億3714万-7.67%9.831.49
12/181,6951,7051,6751,677-1.76%228,500678億7288万-8.66%9.771.48
12/171,7111,7471,7071,707-0.29%168,500690億8706万-7.63%9.951.51
12/141,7761,7981,7081,712-3.44%392,800692億8943万-8.01%9.981.51
12/131,7461,8221,7381,773+2.78%426,400717億5827万-5.39%10.331.56
12/121,7301,7731,7141,725-0.92%427,400698億1558万-8.44%10.051.52
12/111,7861,7871,7141,741-3.39%279,000704億6314万-8.18%10.151.54
12/101,8001,8121,7781,802-2.17%160,900729億3198万-5.56%10.51.59
12/071,8351,8711,8201,842-0.32%110,200745億5089万-3.96%10.731.62
12/061,9261,9261,8341,848-4.64%241,700747億9373万-3.95%10.771.63
12/051,9211,9611,9211,938-1.17%157,100784億3628万+0.26%11.291.71
12/041,9901,9981,9601,961-2.05%113,200793億6716万+1.29%11.431.73
12/031,9652,0111,9532,002+3.57%193,300810億2654万+3.41%11.671.77
11/301,9301,9431,9061,933+0.83%156,500782億3392万-0.15%11.261.71
11/291,9431,9601,9171,917+0.63%135,900775億8635万-1.08%11.171.69
11/281,8871,9181,8681,905+2.58%187,200771億68万-2.06%11.11.68