株価チャート

2010/08/05～2010/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20227/1, 株式分割 1→2
2010
12/30763763750753-1.57%93,600--2.02%--
12/29757766755765-0.07%116,000--0.46%--
12/28764768757765-0.71%58,800--0.39%--
12/27770775762771+0.39%105,200-+0.46%--
12/24768770766768+0.33%51,400-+0.07%--
12/22780780763765-1.61%223,800--0.26%--
12/21774789774778-0.26%101,800-+1.37%--
12/20791791772780-1.39%209,000-+1.76%--
12/17800800781791-0.82%230,800-+3.06%--
12/16795802794797-0.38%266,800-+4.05%--
12/15799801786800+1.01%449,800-+4.58%--
12/14793793783792+1.21%254,400-+3.66%--
12/13763784762783+2.89%146,800-+2.69%--
12/10783783745761-1.81%407,600--0.2%--
12/09765779765775+1.04%230,600-+1.64%--
12/08761772761767+0.2%115,800-+0.59%--
12/07765765746765-0.26%191,400-+0.26%--
12/06775775764767+0.26%116,600-+0.39%--
12/03773773757765+0.33%125,200-0%--
12/02763773762763+1.19%230,800--0.46%--
12/01742758742754+2.1%108,600--1.63%--
11/30741756723738-0.4%292,000--3.78%--
11/29740754738741-0.34%181,400--3.39%--
11/26753760737744-1.2%202,600--3.19%--
11/25758758752753-0.33%134,400--2.15%--
11/24758762753755-0.4%177,000--1.69%--
11/22768768758758-0.39%107,600--1.3%--
11/19778778757761-0.98%216,000--0.78%--
11/18755770755769+1.86%128,600-+0.33%--
11/17750760749755-0.66%111,800--1.11%--
11/16775779758760-1.68%168,200--0.33%--
11/15779782764773-1.4%224,800-+1.51%--
11/12766789766784+0.77%213,800-+3.09%--
11/11770783763778+1.11%276,400-+2.57%--
11/10774785765769+0.52%235,000-+1.72%--
11/09763779763765+0.46%294,000-+1.46%--
11/08765773754762-0.13%299,800-+1.13%--
11/05800800755763-0.91%447,400-+1.4%--
11/04789800762770-2.41%252,400-+2.19%--
11/027967977737890%137,200-+4.44%--
11/01793798787789-0.57%129,000-+4.44%--
10/29790799783793+0.38%318,600-+5.03%--
10/28774790762790+2.07%429,400-+4.64%--
10/27781785755774-0.64%273,200-+2.65%--
10/26754784754779+2.57%386,200-+3.32%--
10/25742764742760+1.27%185,800-+0.73%--
10/22758762748750-0.99%165,600--0.66%--
10/21761762748758-0.66%173,800-+0.2%--
10/20733775727763+2.49%355,600-+0.86%--
10/19745755743744-0.8%225,000--1.59%--
10/18740751737750+1.97%190,600--0.92%--
10/15732739709736-0.34%330,800--2.97%--
10/14720745718738+5.73%414,000--2.89%--
10/13720725693698-2.79%525,400--8.4%--
10/12774774718718-4.14%350,600--6.02%--
10/08739764736749+2.88%354,400--2.22%--
10/07740747723728-2.48%295,800--5.08%--
10/06746748735747+2.19%230,000--2.67%--
10/05720735714731+1.46%230,000--4.88%--
10/04730742717720-1.23%249,600--6.25%--
10/01746747728729-2.8%467,400--5.2%--
09/30797797745750-4.82%460,400--2.47%--
09/29800805780788-1.38%400,200-+2.6%--
09/28795804788799+0.19%210,800-+4.31%--
09/27787800783798+1.79%197,200-+4.38%--
09/24787800775784-0.38%326,800-+2.96%--
09/22770790770787+1.29%160,800-+3.49%--
09/21780789773777+0.13%172,400-+2.44%--
09/17781787772776-1.21%333,000-+2.44%--
09/16790790780785-0.06%144,200-+3.84%--
09/15752798752786+3.83%329,000-+4.18%--
09/14769772754757-1.63%180,800-+0.6%--
09/13773779768769+0.72%124,200-+2.12%--
09/10766779761764-0.97%271,000-+1.39%--
09/09790791770771-0.52%142,200-+2.39%--
09/08781790770775-2.15%187,800-+2.79%--
09/07772794771792+2.92%170,200-+5.04%--
09/06780780759770+1.58%122,200-+2.06%--
09/03760776754758-0.59%111,600-+0.33%--
09/02774786756762-0.65%200,400-+0.93%--
09/01751783749767+2.47%298,000-+1.59%--
08/31751765747749-1.51%144,400--0.86%--
08/30750765750760+2.43%89,600-+0.53%--
08/27736749733742+0.61%178,600--1.85%--
08/26719738719738+2.57%81,000--2.58%--
08/25714728701719-1.37%176,800--5.02%--
08/24740745722729-2.54%213,400--3.7%--
08/23750762742748+2.19%131,800--1.32%--
08/20735741730732-1.41%117,200--3.3%--
08/19740755739743+0.13%121,600--2.04%--
08/18753756740742-0.4%91,200--2.31%--
08/177457557397450%78,000--2.04%--
08/16737747735745-0.27%59,600--2.3%--
08/13740749738747+0.07%80,200--2.29%--
08/12735757735746-0.07%175,200--2.48%--
08/11753763743747-2.42%285,200--2.67%--
08/10784785760765-0.71%139,000--0.52%--
08/09753785752771+0.13%240,200-+0.06%--
08/06794794763770-3.02%221,000--0.06%--
08/05798798784794+1.6%148,400-+3.19%--